Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.400 1.440 1.350 1.390 10,380 -0.04(-2.80%)
Mar 30, 2022 1.330 1.440 1.330 1.430 8,611 +0.04(+2.88%)
Mar 29, 2022 1.340 1.440 1.340 1.390 29,549 +0.08(+6.11%)
Mar 28, 2022 1.270 1.370 1.270 1.310 13,432 -0.06(-4.38%)
Mar 25, 2022 1.400 1.409 1.300 1.370 9,890 -0.03(-2.14%)
Mar 24, 2022 1.360 1.440 1.320 1.400 32,708 +0.02(+1.45%)
Mar 23, 2022 1.370 1.380 1.270 1.380 13,829 +0.03(+2.22%)
Mar 22, 2022 1.330 1.380 1.280 1.350 20,085 +0.05(+3.85%)
Mar 21, 2022 1.240 1.360 1.240 1.300 35,717 +0.03(+2.36%)
Mar 18, 2022 1.220 1.340 1.220 1.270 14,987 +0.04(+3.25%)
Mar 17, 2022 1.210 1.280 1.210 1.230 29,503 +0.01(+0.82%)
Mar 16, 2022 1.180 1.230 1.150 1.220 17,757 +0.05(+4.27%)
Mar 15, 2022 1.170 1.240 1.160 1.170 23,948 +0.01(+0.86%)
Mar 14, 2022 1.230 1.240 1.160 1.160 45,940 -0.09(-7.20%)
Mar 11, 2022 1.220 1.340 1.220 1.250 96,594 +0.03(+2.88%)
Mar 10, 2022 1.230 1.250 1.180 1.215 10,116 -0.01(-1.22%)
Mar 09, 2022 1.180 1.250 1.170 1.230 9,229 +0.07(+6.03%)
Mar 08, 2022 1.160 1.190 1.100 1.160 26,152 +0.02(+1.75%)
Mar 07, 2022 1.250 1.300 1.090 1.140 130,054 -0.11(-8.80%)
Mar 04, 2022 1.320 1.320 1.180 1.250 40,938 -0.07(-5.30%)
Mar 03, 2022 1.340 1.440 1.250 1.320 23,834 +0.00(+0.00%)
Mar 02, 2022 1.340 1.405 1.310 1.320 75,435 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.