Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.16	18.17	17.93	18.09	47,369	+0.00(+0.00%)
Mar 27, 2013	18.24	18.31	18.00	18.09	23,739	-0.25(-1.37%)
Mar 26, 2013	18.55	18.93	18.34	18.35	23,090	-0.08(-0.41%)
Mar 25, 2013	18.34	18.50	18.32	18.42	45,780	+0.10(+0.54%)
Mar 22, 2013	18.32	18.45	18.28	18.32	30,101	+0.04(+0.21%)
Mar 21, 2013	18.18	18.39	17.96	18.29	46,032	-0.06(-0.32%)
Mar 20, 2013	18.40	18.48	18.29	18.34	46,858	-0.16(-0.84%)
Mar 19, 2013	18.25	18.58	18.25	18.50	21,737	+0.08(+0.46%)
Mar 18, 2013	18.49	18.71	18.41	18.42	24,578	-0.28(-1.51%)
Mar 15, 2013	18.72	18.90	18.32	18.70	111,639	+0.02(+0.12%)
Mar 14, 2013	18.56	18.77	18.51	18.67	33,778	+0.08(+0.41%)
Mar 13, 2013	18.32	18.71	18.32	18.60	29,743	+0.24(+1.29%)
Mar 12, 2013	18.22	18.40	18.13	18.36	16,464	+0.05(+0.25%)
Mar 11, 2013	18.06	18.32	18.06	18.32	22,579	+0.15(+0.80%)
Mar 08, 2013	18.39	18.63	18.13	18.17	35,412	-0.08(-0.46%)
Mar 07, 2013	17.96	18.36	17.78	18.25	65,182	+0.24(+1.31%)
Mar 06, 2013	18.00	18.19	18.00	18.02	29,588	-0.02(-0.13%)
Mar 05, 2013	18.19	18.38	17.96	18.04	33,096	-0.11(-0.59%)
Mar 04, 2013	18.15	18.32	18.03	18.15	22,604	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.