Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	66.79	67.70	66.08	67.34	31,394	+0.82(+1.24%)
Mar 27, 2013	66.26	66.66	66.04	66.52	3,287	+0.14(+0.21%)
Mar 26, 2013	66.66	66.66	66.07	66.38	20,333	+0.26(+0.39%)
Mar 25, 2013	65.80	66.54	64.87	66.12	18,280	+0.86(+1.32%)
Mar 22, 2013	65.70	66.21	65.04	65.26	10,810	+0.46(+0.71%)
Mar 21, 2013	64.43	65.13	64.43	64.80	4,731	-0.08(-0.12%)
Mar 20, 2013	64.69	65.05	63.83	64.88	10,186	+0.44(+0.69%)
Mar 19, 2013	64.56	64.73	63.61	64.44	14,452	+0.32(+0.50%)
Mar 18, 2013	63.80	64.71	63.56	64.12	4,909	-0.23(-0.36%)
Mar 15, 2013	63.64	64.35	63.49	64.35	38,862	+0.99(+1.57%)
Mar 14, 2013	63.37	63.71	63.30	63.36	11,238	+0.08(+0.12%)
Mar 13, 2013	63.54	64.11	63.28	63.28	11,198	-0.39(-0.61%)
Mar 12, 2013	63.38	64.30	63.38	63.67	4,491	+0.38(+0.60%)
Mar 11, 2013	62.94	63.36	62.34	63.29	10,799	-0.03(-0.05%)
Mar 08, 2013	62.33	63.38	62.33	63.32	11,842	+0.29(+0.47%)
Mar 07, 2013	62.14	63.28	62.14	63.03	14,523	+1.55(+2.52%)
Mar 06, 2013	62.00	62.35	61.46	61.48	5,582	-0.74(-1.18%)
Mar 05, 2013	62.12	62.49	61.58	62.22	15,865	+0.68(+1.10%)
Mar 04, 2013	60.99	62.00	60.66	61.54	23,243	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.