Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 111.44 113.32 111.38 112.08 23,034 +1.08(+0.97%)
Mar 30, 2006 110.50 111.31 110.50 111.00 19,495 +0.25(+0.23%)
Mar 29, 2006 111.42 111.42 110.55 110.75 23,662 +0.20(+0.18%)
Mar 28, 2006 111.76 112.04 110.41 110.55 3,280 -0.78(-0.70%)
Mar 27, 2006 112.50 112.50 111.33 111.33 764 -1.25(-1.11%)
Mar 24, 2006 112.87 113.37 112.58 112.58 1,465 -0.66(-0.58%)
Mar 23, 2006 114.28 114.28 113.11 113.24 700 -0.55(-0.49%)
Mar 22, 2006 114.80 116.00 113.79 113.79 1,900 -0.92(-0.80%)
Mar 21, 2006 114.62 115.12 113.48 114.71 1,769 +1.11(+0.98%)
Mar 20, 2006 113.30 113.83 112.66 113.60 2,932 +0.60(+0.53%)
Mar 17, 2006 114.05 114.05 112.45 113.00 14,975 +0.02(+0.02%)
Mar 16, 2006 112.50 113.50 112.50 112.98 2,234 +0.73(+0.65%)
Mar 15, 2006 111.77 112.66 111.77 112.25 15,431 -0.42(-0.37%)
Mar 14, 2006 113.00 113.00 112.00 112.67 2,694 +0.23(+0.20%)
Mar 13, 2006 112.06 112.44 111.50 112.44 5,174 -0.68(-0.60%)
Mar 10, 2006 112.00 113.12 111.40 113.12 10,039 -0.67(-0.59%)
Mar 09, 2006 113.08 113.79 113.07 113.79 626 +1.66(+1.48%)
Mar 08, 2006 113.47 113.47 110.64 112.13 6,533 -1.76(-1.55%)
Mar 07, 2006 113.41 113.89 112.80 113.89 3,566 +0.90(+0.80%)
Mar 06, 2006 113.20 113.20 110.62 112.99 12,592 -0.21(-0.19%)
Mar 03, 2006 112.76 113.20 110.02 113.20 6,094 -1.05(-0.92%)
Mar 02, 2006 113.38 114.25 112.71 114.25 2,538 -0.19(-0.17%)
Mar 01, 2006 113.97 114.44 113.97 114.44 647 +0.00(+0.00%)
Feb 28, 2006 115.07 116.35 113.75 114.44 3,164 -0.63(-0.55%)
Feb 27, 2006 114.35 115.07 113.90 115.07 3,746 -1.63(-1.40%)
Feb 24, 2006 115.57 116.83 113.53 116.70 3,802 +2.86(+2.51%)
Feb 23, 2006 113.50 114.25 113.34 113.84 4,354 -0.34(-0.30%)
Feb 22, 2006 113.93 114.18 113.93 114.18 436 +0.79(+0.70%)
Feb 21, 2006 113.75 113.81 113.39 113.39 1,247 -0.29(-0.26%)
Feb 17, 2006 113.14 114.00 113.14 113.68 652 -0.36(-0.32%)
Feb 16, 2006 113.50 114.27 113.50 114.04 3,100 +0.51(+0.45%)
Feb 15, 2006 114.07 114.74 113.53 113.53 2,203 -1.47(-1.28%)
Feb 14, 2006 114.33 115.01 114.30 115.00 2,242 +0.75(+0.66%)
Feb 13, 2006 114.25 114.25 114.15 114.25 3,972 -0.02(-0.02%)
Feb 10, 2006 114.50 114.50 114.25 114.27 774 -0.73(-0.63%)
Feb 09, 2006 115.37 116.93 114.67 115.00 12,199 -1.17(-1.01%)
Feb 08, 2006 116.50 117.11 116.05 116.17 3,820 -1.61(-1.36%)
Feb 07, 2006 118.23 118.23 117.78 117.78 500 -0.27(-0.23%)
Feb 06, 2006 116.78 118.05 116.78 118.05 706 -0.40(-0.34%)
Feb 03, 2006 116.62 118.45 116.62 118.45 677 +0.43(+0.36%)
Feb 02, 2006 117.55 118.41 116.63 118.02 1,848 +1.09(+0.93%)
Feb 01, 2006 116.48 118.83 115.60 116.93 1,102 -1.57(-1.32%)
Jan 31, 2006 116.55 118.95 116.27 118.50 9,526 +0.50(+0.42%)
Jan 30, 2006 116.50 118.05 116.50 118.00 3,446 +0.30(+0.25%)
Jan 27, 2006 117.29 117.70 117.11 117.70 9,925 +0.40(+0.34%)
Jan 26, 2006 117.16 117.30 117.16 117.30 442 -2.09(-1.75%)
Jan 25, 2006 119.38 119.39 119.38 119.39 200 -0.20(-0.17%)
Jan 24, 2006 117.62 120.00 117.59 119.59 7,515 +1.79(+1.52%)
Jan 23, 2006 117.86 118.60 116.79 117.80 5,288 -0.06(-0.05%)
Jan 20, 2006 118.22 118.60 117.65 117.86 1,667 -0.21(-0.18%)
Jan 19, 2006 117.50 118.07 116.00 118.07 44,241 -0.65(-0.55%)
Jan 18, 2006 118.50 119.00 117.16 118.72 1,442 +0.20(+0.17%)
Jan 17, 2006 121.00 121.00 118.52 118.52 996 -4.23(-3.45%)
Jan 13, 2006 119.80 124.63 119.80 122.75 500 +1.08(+0.89%)
Jan 12, 2006 121.25 124.40 121.25 121.67 1,800 +0.97(+0.80%)
Jan 11, 2006 117.96 120.70 117.96 120.70 1,107 +2.70(+2.29%)
Jan 10, 2006 117.99 118.00 116.20 118.00 3,920 +0.60(+0.51%)
Jan 09, 2006 116.01 117.75 116.01 117.40 1,630 +0.40(+0.34%)
Jan 06, 2006 116.10 117.00 116.04 117.00 817 +1.66(+1.44%)
Jan 05, 2006 115.74 115.87 115.34 115.34 800 +0.09(+0.08%)
Jan 04, 2006 115.02 115.97 115.02 115.25 1,482 +0.15(+0.13%)
Jan 03, 2006 115.62 116.95 114.64 115.10 2,992 -1.89(-1.62%)
Dec 30, 2005 116.00 116.99 115.99 116.99 7,610 +0.06(+0.05%)
Dec 29, 2005 116.06 116.98 116.00 116.93 3,892 +1.76(+1.53%)
Dec 28, 2005 116.25 116.25 115.17 115.17 2,300 -0.83(-0.72%)
Dec 27, 2005 116.03 116.96 116.00 116.00 3,700 +0.00(+0.00%)
Dec 23, 2005 115.83 116.00 115.83 116.00 550 +0.05(+0.04%)
Dec 22, 2005 114.50 116.00 114.50 115.95 3,467 +0.86(+0.75%)
Dec 21, 2005 114.85 115.80 114.11 115.09 3,001 -0.11(-0.10%)
Dec 20, 2005 115.77 115.77 114.99 115.20 1,500 -0.58(-0.50%)
Dec 19, 2005 114.45 115.78 113.33 115.78 2,690 +1.73(+1.52%)
Dec 16, 2005 114.09 115.70 113.62 114.05 19,665 +1.30(+1.15%)
Dec 15, 2005 113.49 113.50 112.75 112.75 3,821 -0.75(-0.66%)
Dec 14, 2005 114.65 114.65 113.50 113.50 1,783 -1.15(-1.00%)
Dec 13, 2005 115.73 115.76 114.62 114.65 1,086 -0.34(-0.30%)
Dec 12, 2005 114.00 114.99 114.00 114.99 600 -0.69(-0.60%)
Dec 09, 2005 115.68 115.68 115.68 115.68 0 +0.00(+0.00%)
Dec 08, 2005 115.46 116.18 115.15 115.68 1,189 +0.38(+0.33%)
Dec 07, 2005 115.08 116.42 114.31 115.30 1,779 -0.65(-0.56%)
Dec 06, 2005 115.92 116.20 115.25 115.95 7,994 -0.97(-0.83%)
Dec 05, 2005 116.52 117.95 116.52 116.92 1,111 +1.54(+1.33%)
Dec 02, 2005 115.50 115.65 115.02 115.38 1,389 +0.35(+0.30%)
Dec 01, 2005 116.00 116.00 115.01 115.03 11,600 -2.11(-1.80%)
Nov 30, 2005 116.00 117.14 116.00 117.14 1,708 +0.14(+0.12%)
Nov 29, 2005 116.84 117.00 116.05 117.00 5,272 +0.22(+0.19%)
Nov 28, 2005 115.88 116.78 115.88 116.78 830 +1.77(+1.54%)
Nov 25, 2005 115.25 115.63 115.00 115.01 6,783 -0.99(-0.85%)
Nov 23, 2005 116.03 116.90 116.00 116.00 1,762 -0.10(-0.09%)
Nov 22, 2005 116.10 117.34 115.35 116.10 2,692 -0.90(-0.77%)
Nov 21, 2005 117.01 117.88 117.00 117.00 693 -1.25(-1.06%)
Nov 18, 2005 118.00 118.25 118.00 118.25 1,452 -0.86(-0.72%)
Nov 17, 2005 119.48 119.48 118.77 119.11 301 +0.86(+0.73%)
Nov 16, 2005 118.50 119.53 116.77 118.25 1,532 -0.76(-0.64%)
Nov 15, 2005 121.95 121.95 118.75 119.01 5,265 -0.99(-0.82%)
Nov 14, 2005 120.00 120.00 120.00 120.00 265 +0.02(+0.02%)
Nov 11, 2005 119.55 119.98 119.20 119.98 2,580 +0.83(+0.70%)
Nov 10, 2005 120.98 120.98 119.15 119.15 1,378 -1.65(-1.37%)
Nov 09, 2005 118.99 120.80 118.99 120.80 336 +1.79(+1.50%)
Nov 08, 2005 121.00 121.00 119.01 119.01 1,158 -2.89(-2.37%)
Nov 07, 2005 121.01 121.90 120.00 121.90 621 -0.33(-0.27%)
Nov 04, 2005 120.23 122.23 118.71 122.23 1,300 +2.00(+1.66%)
Nov 03, 2005 120.23 120.23 120.23 120.23 273 +0.01(+0.01%)
Nov 02, 2005 115.00 120.22 115.00 120.22 912 +1.29(+1.08%)
Nov 01, 2005 114.01 118.93 114.01 118.93 1,400 +1.00(+0.85%)
Oct 31, 2005 112.59 117.93 111.75 117.93 7,554 +5.34(+4.74%)
Oct 28, 2005 112.35 112.60 112.35 112.59 300 -0.01(-0.01%)
Oct 27, 2005 112.02 113.70 112.00 112.60 4,180 +0.35(+0.31%)
Oct 26, 2005 112.40 113.90 112.02 112.25 3,415 -4.75(-4.06%)
Oct 25, 2005 114.00 117.00 113.77 117.00 2,870 +2.88(+2.52%)
Oct 24, 2005 114.55 116.68 113.00 114.12 910 +2.12(+1.89%)
Oct 21, 2005 114.81 114.81 112.00 112.00 700 -1.10(-0.97%)
Oct 20, 2005 112.31 113.10 112.31 113.10 235 -0.35(-0.31%)
Oct 19, 2005 112.22 113.45 112.00 113.45 2,346 +1.05(+0.93%)
Oct 18, 2005 112.22 112.40 112.00 112.40 501 +0.01(+0.01%)
Oct 17, 2005 112.39 112.39 112.39 112.39 0 +0.00(+0.00%)
Oct 14, 2005 112.43 112.43 112.35 112.39 405 +0.39(+0.35%)
Oct 13, 2005 112.26 112.26 112.00 112.00 1,708 -0.99(-0.88%)
Oct 12, 2005 114.30 115.00 112.50 112.99 2,964 -0.47(-0.41%)
Oct 11, 2005 114.94 115.01 113.41 113.46 6,668 -3.27(-2.80%)
Oct 10, 2005 117.75 117.75 116.33 116.73 700 +0.60(+0.52%)
Oct 07, 2005 118.25 118.91 114.27 116.13 2,151 +0.61(+0.53%)
Oct 06, 2005 117.00 117.06 115.43 115.52 8,835 -2.31(-1.96%)
Oct 05, 2005 117.00 118.79 117.00 117.83 2,740 +0.93(+0.80%)
Oct 04, 2005 116.37 118.39 116.03 116.90 2,400 -0.64(-0.54%)
Oct 03, 2005 118.64 118.65 117.01 117.54 4,805 -1.58(-1.33%)
Sep 30, 2005 119.62 120.00 119.12 119.12 5,983 -1.70(-1.41%)
Sep 29, 2005 121.26 121.80 120.76 120.82 1,639 -0.81(-0.67%)
Sep 28, 2005 121.90 123.27 121.63 121.63 412 -0.22(-0.18%)
Sep 27, 2005 121.98 122.76 121.68 121.85 1,651 -0.06(-0.05%)
Sep 26, 2005 118.85 121.91 118.85 121.91 5,970 +1.65(+1.37%)
Sep 23, 2005 120.26 121.34 116.33 120.26 9,753 +5.36(+4.66%)
Sep 22, 2005 115.31 115.81 114.43 114.90 4,675 -1.88(-1.61%)
Sep 21, 2005 117.99 118.00 116.50 116.78 2,183 -1.22(-1.03%)
Sep 20, 2005 116.27 118.00 116.27 118.00 2,880 +0.28(+0.24%)
Sep 19, 2005 118.00 118.00 117.72 117.72 829 +0.56(+0.47%)
Sep 16, 2005 117.89 117.89 116.32 117.16 2,039 +0.22(+0.19%)
Sep 15, 2005 116.32 116.94 116.32 116.94 360 -0.63(-0.54%)
Sep 14, 2005 118.29 118.29 117.45 117.57 600 -0.92(-0.78%)
Sep 13, 2005 119.99 119.99 118.49 118.49 406 -0.17(-0.14%)
Sep 12, 2005 119.98 119.98 118.35 118.66 887 -1.34(-1.12%)
Sep 09, 2005 119.89 120.00 119.88 120.00 974 +0.07(+0.06%)
Sep 08, 2005 118.75 119.95 118.69 119.93 981 +1.29(+1.09%)
Sep 07, 2005 118.65 118.74 117.82 118.64 3,502 +0.96(+0.82%)
Sep 06, 2005 111.01 117.68 111.01 117.68 2,059 +5.08(+4.51%)
Sep 02, 2005 114.09 114.09 112.26 112.60 6,982 +0.28(+0.25%)
Sep 01, 2005 111.03 115.05 111.03 112.32 7,315 +1.30(+1.17%)
Aug 31, 2005 115.90 117.97 111.02 111.02 27,311 -5.48(-4.70%)
Aug 30, 2005 116.00 117.03 116.00 116.50 1,051 -0.56(-0.48%)
Aug 29, 2005 116.25 117.06 115.61 117.06 1,071 +0.40(+0.34%)
Aug 26, 2005 116.26 116.66 116.26 116.66 721 -0.34(-0.29%)
Aug 25, 2005 117.00 117.00 117.00 117.00 1,902 +0.00(+0.00%)
Aug 24, 2005 117.00 117.14 116.25 117.00 800 -0.80(-0.68%)
Aug 23, 2005 118.67 118.67 116.73 117.80 700 -1.69(-1.41%)
Aug 22, 2005 119.91 119.91 119.49 119.49 628 +1.24(+1.05%)
Aug 19, 2005 118.26 119.73 116.46 118.25 1,986 -1.83(-1.53%)
Aug 18, 2005 119.50 120.08 119.50 120.08 1,557 +1.06(+0.89%)
Aug 17, 2005 119.67 119.67 119.02 119.02 2,624 -1.08(-0.90%)
Aug 16, 2005 120.00 120.10 120.00 120.10 1,388 -0.40(-0.33%)
Aug 15, 2005 120.52 120.55 120.50 120.50 892 -0.16(-0.13%)
Aug 12, 2005 120.66 120.66 120.66 120.66 337 -1.29(-1.06%)
Aug 11, 2005 120.99 121.95 120.60 121.95 1,409 +1.84(+1.53%)
Aug 10, 2005 121.50 121.50 120.11 120.11 1,201 -1.39(-1.14%)
Aug 09, 2005 123.00 123.00 121.41 121.50 5,480 -1.47(-1.20%)
Aug 08, 2005 120.25 122.97 120.00 122.97 6,696 +2.77(+2.30%)
Aug 05, 2005 121.08 121.08 119.71 120.20 1,996 -0.02(-0.02%)
Aug 04, 2005 119.17 120.22 119.17 120.22 1,925 +0.71(+0.59%)
Aug 03, 2005 120.24 120.24 118.77 119.51 3,229 -0.99(-0.82%)
Aug 02, 2005 118.19 120.50 114.28 120.50 10,170 +3.21(+2.74%)
Aug 01, 2005 118.25 118.25 115.17 117.29 1,200 +2.12(+1.84%)
Jul 29, 2005 114.88 115.17 114.25 115.17 813 +0.16(+0.14%)
Jul 28, 2005 118.12 118.12 114.87 115.01 2,079 +0.30(+0.26%)
Jul 27, 2005 117.56 117.57 114.71 114.71 1,471 -4.29(-3.61%)
Jul 26, 2005 121.97 121.97 117.02 119.00 4,451 -2.33(-1.92%)
Jul 25, 2005 122.00 122.00 121.30 121.33 3,012 +0.29(+0.24%)
Jul 22, 2005 120.89 122.47 120.89 121.04 625 +0.44(+0.36%)
Jul 21, 2005 120.25 120.60 118.77 120.60 2,362 +1.62(+1.37%)
Jul 20, 2005 120.99 120.99 118.93 118.97 2,366 -2.02(-1.67%)
Jul 19, 2005 117.50 120.99 116.55 120.99 1,800 +2.42(+2.04%)
Jul 18, 2005 116.26 122.68 115.49 118.57 8,305 +4.42(+3.87%)
Jul 15, 2005 114.15 114.15 114.15 114.15 0 +0.00(+0.00%)
Jul 14, 2005 112.76 116.93 112.76 114.15 6,965 -1.52(-1.31%)
Jul 13, 2005 117.00 117.00 115.67 115.67 2,194 -1.32(-1.13%)
Jul 12, 2005 116.01 117.00 115.16 116.99 44,824 +2.69(+2.35%)
Jul 11, 2005 116.86 117.00 114.30 114.30 1,523 -1.06(-0.92%)
Jul 08, 2005 118.00 118.00 114.96 115.36 4,315 -1.51(-1.29%)
Jul 07, 2005 116.36 116.99 113.78 116.87 1,008 +1.93(+1.68%)
Jul 06, 2005 115.84 116.43 114.94 114.94 1,564 -2.13(-1.82%)
Jul 05, 2005 115.64 117.07 115.64 117.07 900 +1.85(+1.61%)
Jul 01, 2005 112.35 115.22 112.35 115.22 1,100 +1.31(+1.15%)
Jun 30, 2005 110.90 114.89 110.80 113.91 2,255 +0.98(+0.87%)
Jun 29, 2005 113.24 115.49 109.94 112.93 4,529 -2.15(-1.87%)
Jun 28, 2005 115.11 116.83 115.08 115.08 2,645 -1.95(-1.67%)
Jun 27, 2005 115.12 117.03 115.12 117.03 3,337 +3.77(+3.33%)
Jun 24, 2005 115.33 116.71 113.26 113.26 27,369 -2.00(-1.74%)
Jun 23, 2005 117.70 117.80 113.75 115.26 15,061 -1.43(-1.23%)
Jun 22, 2005 117.65 117.65 116.30 116.69 2,018 -0.26(-0.22%)
Jun 21, 2005 118.27 118.27 116.55 116.95 3,830 -0.07(-0.06%)
Jun 20, 2005 119.10 119.10 117.02 117.02 1,960 -0.94(-0.80%)
Jun 17, 2005 119.23 119.23 117.96 117.96 2,626 -0.18(-0.15%)
Jun 16, 2005 118.16 118.63 117.12 118.14 4,164 +1.15(+0.98%)
Jun 15, 2005 118.25 118.25 116.10 116.99 2,927 -1.50(-1.27%)
Jun 14, 2005 120.00 120.00 116.90 118.49 7,069 -1.65(-1.37%)
Jun 13, 2005 118.65 120.14 118.65 120.14 6,296 +2.05(+1.74%)
Jun 10, 2005 117.94 118.61 117.26 118.09 2,810 +0.21(+0.18%)
Jun 09, 2005 116.62 117.89 116.62 117.88 6,700 +1.12(+0.96%)
Jun 08, 2005 116.00 117.76 116.00 116.76 5,892 +0.76(+0.66%)
Jun 07, 2005 115.58 116.00 115.58 116.00 670 +1.00(+0.87%)
Jun 06, 2005 114.99 115.00 114.76 115.00 3,473 +0.00(+0.00%)
Jun 03, 2005 115.00 115.88 114.55 115.00 4,196 +0.00(+0.00%)
Jun 02, 2005 115.00 115.73 114.22 115.00 8,314 +0.06(+0.05%)
Jun 01, 2005 114.79 115.00 113.12 114.94 9,887 -0.46(-0.40%)
May 31, 2005 111.25 115.40 110.65 115.40 38,248 +4.22(+3.80%)
May 27, 2005 111.13 111.18 111.02 111.18 5,680 +0.16(+0.14%)
May 26, 2005 110.90 111.26 110.52 111.02 1,600 -0.24(-0.22%)
May 25, 2005 110.50 111.26 110.50 111.26 3,599 +0.30(+0.27%)
May 24, 2005 110.88 111.00 110.25 110.96 1,900 +0.51(+0.46%)
May 23, 2005 110.50 110.50 109.73 110.45 2,450 +1.45(+1.33%)
May 20, 2005 110.27 110.99 108.81 109.00 1,530 -0.30(-0.27%)
May 19, 2005 108.50 110.01 108.50 109.30 4,177 +0.55(+0.51%)
May 18, 2005 104.30 110.20 104.30 108.75 7,900 +4.45(+4.27%)
May 17, 2005 104.50 104.50 104.30 104.30 1,490 -0.45(-0.43%)
May 16, 2005 104.75 104.75 104.04 104.75 3,131 +0.71(+0.68%)
May 13, 2005 104.53 104.54 104.00 104.04 3,584 -0.49(-0.47%)
May 12, 2005 104.64 104.75 104.50 104.53 3,120 -0.36(-0.34%)
May 11, 2005 104.12 104.89 104.12 104.89 2,863 +0.19(+0.18%)
May 10, 2005 102.96 104.96 102.96 104.70 8,504 +0.60(+0.58%)
May 09, 2005 104.99 104.99 104.08 104.10 2,612 -0.63(-0.60%)
May 06, 2005 104.78 104.78 103.87 104.73 6,990 +1.16(+1.12%)
May 05, 2005 103.87 103.87 103.07 103.57 1,314 +0.00(+0.00%)
May 04, 2005 103.37 104.25 102.50 103.57 9,912 +1.67(+1.64%)
May 03, 2005 100.97 102.80 100.86 101.90 11,008 +1.44(+1.43%)
May 02, 2005 103.28 103.28 100.46 100.46 2,050 -2.14(-2.09%)
Apr 29, 2005 105.00 105.00 100.00 102.60 2,555 -1.88(-1.80%)
Apr 28, 2005 102.30 104.48 102.30 104.48 1,600 +1.48(+1.44%)
Apr 27, 2005 103.76 103.88 102.55 103.00 4,579 +0.01(+0.01%)
Apr 26, 2005 101.96 104.23 101.28 102.99 7,246 +2.98(+2.98%)
Apr 25, 2005 98.99 100.25 98.99 100.01 33,894 +1.36(+1.38%)
Apr 22, 2005 102.60 102.60 98.21 98.65 8,639 -4.51(-4.37%)
Apr 21, 2005 104.25 104.25 102.62 103.16 18,888 -1.09(-1.05%)
Apr 20, 2005 105.23 105.23 103.75 104.25 7,900 +0.13(+0.12%)
Apr 19, 2005 103.00 104.50 103.00 104.12 7,150 +0.82(+0.79%)
Apr 18, 2005 103.31 103.99 103.30 103.30 5,207 -1.35(-1.29%)
Apr 15, 2005 104.43 105.00 103.50 104.65 21,219 +0.22(+0.21%)
Apr 14, 2005 104.23 106.43 102.03 104.43 24,346 -0.19(-0.18%)
Apr 13, 2005 105.49 105.49 103.50 104.62 800 +0.15(+0.14%)
Apr 12, 2005 104.96 105.52 104.20 104.47 4,884 -1.59(-1.50%)
Apr 11, 2005 106.75 106.90 105.01 106.06 5,920 -1.13(-1.05%)
Apr 08, 2005 105.60 107.50 105.60 107.19 4,092 +0.92(+0.87%)
Apr 07, 2005 104.30 106.27 104.30 106.27 2,100 +1.16(+1.10%)
Apr 06, 2005 104.31 105.32 104.31 105.11 1,900 +0.11(+0.10%)
Apr 05, 2005 106.00 106.00 104.50 105.00 9,819 -1.44(-1.35%)
Apr 04, 2005 105.41 106.44 105.20 106.44 1,506 +1.68(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.