Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Natl Insurance (NQ: ANAT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 111.44 113.32 111.38 112.08 23,034 +1.08(+0.97%)
Mar 30, 2006 110.50 111.31 110.50 111.00 19,495 +0.25(+0.23%)
Mar 29, 2006 111.42 111.42 110.55 110.75 23,662 +0.20(+0.18%)
Mar 28, 2006 111.76 112.04 110.41 110.55 3,280 -0.78(-0.70%)
Mar 27, 2006 112.50 112.50 111.33 111.33 764 -1.25(-1.11%)
Mar 24, 2006 112.87 113.37 112.58 112.58 1,465 -0.66(-0.58%)
Mar 23, 2006 114.28 114.28 113.11 113.24 700 -0.55(-0.49%)
Mar 22, 2006 114.80 116.00 113.79 113.79 1,900 -0.92(-0.80%)
Mar 21, 2006 114.62 115.12 113.48 114.71 1,769 +1.11(+0.98%)
Mar 20, 2006 113.30 113.83 112.66 113.60 2,932 +0.60(+0.53%)
Mar 17, 2006 114.05 114.05 112.45 113.00 14,975 +0.02(+0.02%)
Mar 16, 2006 112.50 113.50 112.50 112.98 2,234 +0.73(+0.65%)
Mar 15, 2006 111.77 112.66 111.77 112.25 15,431 -0.42(-0.37%)
Mar 14, 2006 113.00 113.00 112.00 112.67 2,694 +0.23(+0.20%)
Mar 13, 2006 112.06 112.44 111.50 112.44 5,174 -0.68(-0.60%)
Mar 10, 2006 112.00 113.12 111.40 113.12 10,039 -0.67(-0.59%)
Mar 09, 2006 113.08 113.79 113.07 113.79 626 +1.66(+1.48%)
Mar 08, 2006 113.47 113.47 110.64 112.13 6,533 -1.76(-1.55%)
Mar 07, 2006 113.41 113.89 112.80 113.89 3,566 +0.90(+0.80%)
Mar 06, 2006 113.20 113.20 110.62 112.99 12,592 -0.21(-0.19%)
Mar 03, 2006 112.76 113.20 110.02 113.20 6,094 -1.05(-0.92%)
Mar 02, 2006 113.38 114.25 112.71 114.25 2,538 -0.19(-0.17%)
Mar 01, 2006 113.97 114.44 113.97 114.44 647 +0.00(+0.00%)
Feb 28, 2006 115.07 116.35 113.75 114.44 3,164 -0.63(-0.55%)
Feb 27, 2006 114.35 115.07 113.90 115.07 3,746 -1.63(-1.40%)
Feb 24, 2006 115.57 116.83 113.53 116.70 3,802 +2.86(+2.51%)
Feb 23, 2006 113.50 114.25 113.34 113.84 4,354 -0.34(-0.30%)
Feb 22, 2006 113.93 114.18 113.93 114.18 436 +0.79(+0.70%)
Feb 21, 2006 113.75 113.81 113.39 113.39 1,247 -0.29(-0.26%)
Feb 17, 2006 113.14 114.00 113.14 113.68 652 -0.36(-0.32%)
Feb 16, 2006 113.50 114.27 113.50 114.04 3,100 +0.51(+0.45%)
Feb 15, 2006 114.07 114.74 113.53 113.53 2,203 -1.47(-1.28%)
Feb 14, 2006 114.33 115.01 114.30 115.00 2,242 +0.75(+0.66%)
Feb 13, 2006 114.25 114.25 114.15 114.25 3,972 -0.02(-0.02%)
Feb 10, 2006 114.50 114.50 114.25 114.27 774 -0.73(-0.63%)
Feb 09, 2006 115.37 116.93 114.67 115.00 12,199 -1.17(-1.01%)
Feb 08, 2006 116.50 117.11 116.05 116.17 3,820 -1.61(-1.36%)
Feb 07, 2006 118.23 118.23 117.78 117.78 500 -0.27(-0.23%)
Feb 06, 2006 116.78 118.05 116.78 118.05 706 -0.40(-0.34%)
Feb 03, 2006 116.62 118.45 116.62 118.45 677 +0.43(+0.36%)
Feb 02, 2006 117.55 118.41 116.63 118.02 1,848 +1.09(+0.93%)
Feb 01, 2006 116.48 118.83 115.60 116.93 1,102 -1.57(-1.32%)
Jan 31, 2006 116.55 118.95 116.27 118.50 9,526 +0.50(+0.42%)
Jan 30, 2006 116.50 118.05 116.50 118.00 3,446 +0.30(+0.25%)
Jan 27, 2006 117.29 117.70 117.11 117.70 9,925 +0.40(+0.34%)
Jan 26, 2006 117.16 117.30 117.16 117.30 442 -2.09(-1.75%)
Jan 25, 2006 119.38 119.39 119.38 119.39 200 -0.20(-0.17%)
Jan 24, 2006 117.62 120.00 117.59 119.59 7,515 +1.79(+1.52%)
Jan 23, 2006 117.86 118.60 116.79 117.80 5,288 -0.06(-0.05%)
Jan 20, 2006 118.22 118.60 117.65 117.86 1,667 -0.21(-0.18%)
Jan 19, 2006 117.50 118.07 116.00 118.07 44,241 -0.65(-0.55%)
Jan 18, 2006 118.50 119.00 117.16 118.72 1,442 +0.20(+0.17%)
Jan 17, 2006 121.00 121.00 118.52 118.52 996 -4.23(-3.45%)
Jan 13, 2006 119.80 124.63 119.80 122.75 500 +1.08(+0.89%)
Jan 12, 2006 121.25 124.40 121.25 121.67 1,800 +0.97(+0.80%)
Jan 11, 2006 117.96 120.70 117.96 120.70 1,107 +2.70(+2.29%)
Jan 10, 2006 117.99 118.00 116.20 118.00 3,920 +0.60(+0.51%)
Jan 09, 2006 116.01 117.75 116.01 117.40 1,630 +0.40(+0.34%)
Jan 06, 2006 116.10 117.00 116.04 117.00 817 +1.66(+1.44%)
Jan 05, 2006 115.74 115.87 115.34 115.34 800 +0.09(+0.08%)
Jan 04, 2006 115.02 115.97 115.02 115.25 1,482 +0.15(+0.13%)
Jan 03, 2006 115.62 116.95 114.64 115.10 2,992 -1.89(-1.62%)
Dec 30, 2005 116.00 116.99 115.99 116.99 7,610 +0.06(+0.05%)
Dec 29, 2005 116.06 116.98 116.00 116.93 3,892 +1.76(+1.53%)
Dec 28, 2005 116.25 116.25 115.17 115.17 2,300 -0.83(-0.72%)
Dec 27, 2005 116.03 116.96 116.00 116.00 3,700 +0.00(+0.00%)
Dec 23, 2005 115.83 116.00 115.83 116.00 550 +0.05(+0.04%)
Dec 22, 2005 114.50 116.00 114.50 115.95 3,467 +0.86(+0.75%)
Dec 21, 2005 114.85 115.80 114.11 115.09 3,001 -0.11(-0.10%)
Dec 20, 2005 115.77 115.77 114.99 115.20 1,500 -0.58(-0.50%)
Dec 19, 2005 114.45 115.78 113.33 115.78 2,690 +1.73(+1.52%)
Dec 16, 2005 114.09 115.70 113.62 114.05 19,665 +1.30(+1.15%)
Dec 15, 2005 113.49 113.50 112.75 112.75 3,821 -0.75(-0.66%)
Dec 14, 2005 114.65 114.65 113.50 113.50 1,783 -1.15(-1.00%)
Dec 13, 2005 115.73 115.76 114.62 114.65 1,086 -0.34(-0.30%)
Dec 12, 2005 114.00 114.99 114.00 114.99 600 -0.69(-0.60%)
Dec 09, 2005 115.68 115.68 115.68 115.68 0 +0.00(+0.00%)
Dec 08, 2005 115.46 116.18 115.15 115.68 1,189 +0.38(+0.33%)
Dec 07, 2005 115.08 116.42 114.31 115.30 1,779 -0.65(-0.56%)
Dec 06, 2005 115.92 116.20 115.25 115.95 7,994 -0.97(-0.83%)
Dec 05, 2005 116.52 117.95 116.52 116.92 1,111 +1.54(+1.33%)
Dec 02, 2005 115.50 115.65 115.02 115.38 1,389 +0.35(+0.30%)
Dec 01, 2005 116.00 116.00 115.01 115.03 11,600 -2.11(-1.80%)
Nov 30, 2005 116.00 117.14 116.00 117.14 1,708 +0.14(+0.12%)
Nov 29, 2005 116.84 117.00 116.05 117.00 5,272 +0.22(+0.19%)
Nov 28, 2005 115.88 116.78 115.88 116.78 830 +1.77(+1.54%)
Nov 25, 2005 115.25 115.63 115.00 115.01 6,783 -0.99(-0.85%)
Nov 23, 2005 116.03 116.90 116.00 116.00 1,762 -0.10(-0.09%)
Nov 22, 2005 116.10 117.34 115.35 116.10 2,692 -0.90(-0.77%)
Nov 21, 2005 117.01 117.88 117.00 117.00 693 -1.25(-1.06%)
Nov 18, 2005 118.00 118.25 118.00 118.25 1,452 -0.86(-0.72%)
Nov 17, 2005 119.48 119.48 118.77 119.11 301 +0.86(+0.73%)
Nov 16, 2005 118.50 119.53 116.77 118.25 1,532 -0.76(-0.64%)
Nov 15, 2005 121.95 121.95 118.75 119.01 5,265 -0.99(-0.82%)
Nov 14, 2005 120.00 120.00 120.00 120.00 265 +0.02(+0.02%)
Nov 11, 2005 119.55 119.98 119.20 119.98 2,580 +0.83(+0.70%)
Nov 10, 2005 120.98 120.98 119.15 119.15 1,378 -1.65(-1.37%)
Nov 09, 2005 118.99 120.80 118.99 120.80 336 +1.79(+1.50%)
Nov 08, 2005 121.00 121.00 119.01 119.01 1,158 -2.89(-2.37%)
Nov 07, 2005 121.01 121.90 120.00 121.90 621 -0.33(-0.27%)
Nov 04, 2005 120.23 122.23 118.71 122.23 1,300 +2.00(+1.66%)
Nov 03, 2005 120.23 120.23 120.23 120.23 273 +0.01(+0.01%)
Nov 02, 2005 115.00 120.22 115.00 120.22 912 +1.29(+1.08%)
Nov 01, 2005 114.01 118.93 114.01 118.93 1,400 +1.00(+0.85%)
Oct 31, 2005 112.59 117.93 111.75 117.93 7,554 +5.34(+4.74%)
Oct 28, 2005 112.35 112.60 112.35 112.59 300 -0.01(-0.01%)
Oct 27, 2005 112.02 113.70 112.00 112.60 4,180 +0.35(+0.31%)
Oct 26, 2005 112.40 113.90 112.02 112.25 3,415 -4.75(-4.06%)
Oct 25, 2005 114.00 117.00 113.77 117.00 2,870 +2.88(+2.52%)
Oct 24, 2005 114.55 116.68 113.00 114.12 910 +2.12(+1.89%)
Oct 21, 2005 114.81 114.81 112.00 112.00 700 -1.10(-0.97%)
Oct 20, 2005 112.31 113.10 112.31 113.10 235 -0.35(-0.31%)
Oct 19, 2005 112.22 113.45 112.00 113.45 2,346 +1.05(+0.93%)
Oct 18, 2005 112.22 112.40 112.00 112.40 501 +0.01(+0.01%)
Oct 17, 2005 112.39 112.39 112.39 112.39 0 +0.00(+0.00%)
Oct 14, 2005 112.43 112.43 112.35 112.39 405 +0.39(+0.35%)
Oct 13, 2005 112.26 112.26 112.00 112.00 1,708 -0.99(-0.88%)
Oct 12, 2005 114.30 115.00 112.50 112.99 2,964 -0.47(-0.41%)
Oct 11, 2005 114.94 115.01 113.41 113.46 6,668 -3.27(-2.80%)
Oct 10, 2005 117.75 117.75 116.33 116.73 700 +0.60(+0.52%)
Oct 07, 2005 118.25 118.91 114.27 116.13 2,151 +0.61(+0.53%)
Oct 06, 2005 117.00 117.06 115.43 115.52 8,835 -2.31(-1.96%)
Oct 05, 2005 117.00 118.79 117.00 117.83 2,740 +0.93(+0.80%)
Oct 04, 2005 116.37 118.39 116.03 116.90 2,400 -0.64(-0.54%)
Oct 03, 2005 118.64 118.65 117.01 117.54 4,805 -1.58(-1.33%)
Sep 30, 2005 119.62 120.00 119.12 119.12 5,983 -1.70(-1.41%)
Sep 29, 2005 121.26 121.80 120.76 120.82 1,639 -0.81(-0.67%)
Sep 28, 2005 121.90 123.27 121.63 121.63 412 -0.22(-0.18%)
Sep 27, 2005 121.98 122.76 121.68 121.85 1,651 -0.06(-0.05%)
Sep 26, 2005 118.85 121.91 118.85 121.91 5,970 +1.65(+1.37%)
Sep 23, 2005 120.26 121.34 116.33 120.26 9,753 +5.36(+4.66%)
Sep 22, 2005 115.31 115.81 114.43 114.90 4,675 -1.88(-1.61%)
Sep 21, 2005 117.99 118.00 116.50 116.78 2,183 -1.22(-1.03%)
Sep 20, 2005 116.27 118.00 116.27 118.00 2,880 +0.28(+0.24%)
Sep 19, 2005 118.00 118.00 117.72 117.72 829 +0.56(+0.47%)
Sep 16, 2005 117.89 117.89 116.32 117.16 2,039 +0.22(+0.19%)
Sep 15, 2005 116.32 116.94 116.32 116.94 360 -0.63(-0.54%)
Sep 14, 2005 118.29 118.29 117.45 117.57 600 -0.92(-0.78%)
Sep 13, 2005 119.99 119.99 118.49 118.49 406 -0.17(-0.14%)
Sep 12, 2005 119.98 119.98 118.35 118.66 887 -1.34(-1.12%)
Sep 09, 2005 119.89 120.00 119.88 120.00 974 +0.07(+0.06%)
Sep 08, 2005 118.75 119.95 118.69 119.93 981 +1.29(+1.09%)
Sep 07, 2005 118.65 118.74 117.82 118.64 3,502 +0.96(+0.82%)
Sep 06, 2005 111.01 117.68 111.01 117.68 2,059 +5.08(+4.51%)
Sep 02, 2005 114.09 114.09 112.26 112.60 6,982 +0.28(+0.25%)
Sep 01, 2005 111.03 115.05 111.03 112.32 7,315 +1.30(+1.17%)
Aug 31, 2005 115.90 117.97 111.02 111.02 27,311 -5.48(-4.70%)
Aug 30, 2005 116.00 117.03 116.00 116.50 1,051 -0.56(-0.48%)
Aug 29, 2005 116.25 117.06 115.61 117.06 1,071 +0.40(+0.34%)
Aug 26, 2005 116.26 116.66 116.26 116.66 721 -0.34(-0.29%)
Aug 25, 2005 117.00 117.00 117.00 117.00 1,902 +0.00(+0.00%)
Aug 24, 2005 117.00 117.14 116.25 117.00 800 -0.80(-0.68%)
Aug 23, 2005 118.67 118.67 116.73 117.80 700 -1.69(-1.41%)
Aug 22, 2005 119.91 119.91 119.49 119.49 628 +1.24(+1.05%)
Aug 19, 2005 118.26 119.73 116.46 118.25 1,986 -1.83(-1.53%)
Aug 18, 2005 119.50 120.08 119.50 120.08 1,557 +1.06(+0.89%)
Aug 17, 2005 119.67 119.67 119.02 119.02 2,624 -1.08(-0.90%)
Aug 16, 2005 120.00 120.10 120.00 120.10 1,388 -0.40(-0.33%)
Aug 15, 2005 120.52 120.55 120.50 120.50 892 -0.16(-0.13%)
Aug 12, 2005 120.66 120.66 120.66 120.66 337 -1.29(-1.06%)
Aug 11, 2005 120.99 121.95 120.60 121.95 1,409 +1.84(+1.53%)
Aug 10, 2005 121.50 121.50 120.11 120.11 1,201 -1.39(-1.14%)
Aug 09, 2005 123.00 123.00 121.41 121.50 5,480 -1.47(-1.20%)
Aug 08, 2005 120.25 122.97 120.00 122.97 6,696 +2.77(+2.30%)
Aug 05, 2005 121.08 121.08 119.71 120.20 1,996 -0.02(-0.02%)
Aug 04, 2005 119.17 120.22 119.17 120.22 1,925 +0.71(+0.59%)
Aug 03, 2005 120.24 120.24 118.77 119.51 3,229 -0.99(-0.82%)
Aug 02, 2005 118.19 120.50 114.28 120.50 10,170 +3.21(+2.74%)
Aug 01, 2005 118.25 118.25 115.17 117.29 1,200 +2.12(+1.84%)
Jul 29, 2005 114.88 115.17 114.25 115.17 813 +0.16(+0.14%)
Jul 28, 2005 118.12 118.12 114.87 115.01 2,079 +0.30(+0.26%)
Jul 27, 2005 117.56 117.57 114.71 114.71 1,471 -4.29(-3.61%)
Jul 26, 2005 121.97 121.97 117.02 119.00 4,451 -2.33(-1.92%)
Jul 25, 2005 122.00 122.00 121.30 121.33 3,012 +0.29(+0.24%)
Jul 22, 2005 120.89 122.47 120.89 121.04 625 +0.44(+0.36%)
Jul 21, 2005 120.25 120.60 118.77 120.60 2,362 +1.62(+1.37%)
Jul 20, 2005 120.99 120.99 118.93 118.97 2,366 -2.02(-1.67%)
Jul 19, 2005 117.50 120.99 116.55 120.99 1,800 +2.42(+2.04%)
Jul 18, 2005 116.26 122.68 115.49 118.57 8,305 +4.42(+3.87%)
Jul 15, 2005 114.15 114.15 114.15 114.15 0 +0.00(+0.00%)
Jul 14, 2005 112.76 116.93 112.76 114.15 6,965 -1.52(-1.31%)
Jul 13, 2005 117.00 117.00 115.67 115.67 2,194 -1.32(-1.13%)
Jul 12, 2005 116.01 117.00 115.16 116.99 44,824 +2.69(+2.35%)
Jul 11, 2005 116.86 117.00 114.30 114.30 1,523 -1.06(-0.92%)
Jul 08, 2005 118.00 118.00 114.96 115.36 4,315 -1.51(-1.29%)
Jul 07, 2005 116.36 116.99 113.78 116.87 1,008 +1.93(+1.68%)
Jul 06, 2005 115.84 116.43 114.94 114.94 1,564 -2.13(-1.82%)
Jul 05, 2005 115.64 117.07 115.64 117.07 900 +1.85(+1.61%)
Jul 01, 2005 112.35 115.22 112.35 115.22 1,100 +1.31(+1.15%)
Jun 30, 2005 110.90 114.89 110.80 113.91 2,255 +0.98(+0.87%)
Jun 29, 2005 113.24 115.49 109.94 112.93 4,529 -2.15(-1.87%)
Jun 28, 2005 115.11 116.83 115.08 115.08 2,645 -1.95(-1.67%)
Jun 27, 2005 115.12 117.03 115.12 117.03 3,337 +3.77(+3.33%)
Jun 24, 2005 115.33 116.71 113.26 113.26 27,369 -2.00(-1.74%)
Jun 23, 2005 117.70 117.80 113.75 115.26 15,061 -1.43(-1.23%)
Jun 22, 2005 117.65 117.65 116.30 116.69 2,018 -0.26(-0.22%)
Jun 21, 2005 118.27 118.27 116.55 116.95 3,830 -0.07(-0.06%)
Jun 20, 2005 119.10 119.10 117.02 117.02 1,960 -0.94(-0.80%)
Jun 17, 2005 119.23 119.23 117.96 117.96 2,626 -0.18(-0.15%)
Jun 16, 2005 118.16 118.63 117.12 118.14 4,164 +1.15(+0.98%)
Jun 15, 2005 118.25 118.25 116.10 116.99 2,927 -1.50(-1.27%)
Jun 14, 2005 120.00 120.00 116.90 118.49 7,069 -1.65(-1.37%)
Jun 13, 2005 118.65 120.14 118.65 120.14 6,296 +2.05(+1.74%)
Jun 10, 2005 117.94 118.61 117.26 118.09 2,810 +0.21(+0.18%)
Jun 09, 2005 116.62 117.89 116.62 117.88 6,700 +1.12(+0.96%)
Jun 08, 2005 116.00 117.76 116.00 116.76 5,892 +0.76(+0.66%)
Jun 07, 2005 115.58 116.00 115.58 116.00 670 +1.00(+0.87%)
Jun 06, 2005 114.99 115.00 114.76 115.00 3,473 +0.00(+0.00%)
Jun 03, 2005 115.00 115.88 114.55 115.00 4,196 +0.00(+0.00%)
Jun 02, 2005 115.00 115.73 114.22 115.00 8,314 +0.06(+0.05%)
Jun 01, 2005 114.79 115.00 113.12 114.94 9,887 -0.46(-0.40%)
May 31, 2005 111.25 115.40 110.65 115.40 38,248 +4.22(+3.80%)
May 27, 2005 111.13 111.18 111.02 111.18 5,680 +0.16(+0.14%)
May 26, 2005 110.90 111.26 110.52 111.02 1,600 -0.24(-0.22%)
May 25, 2005 110.50 111.26 110.50 111.26 3,599 +0.30(+0.27%)
May 24, 2005 110.88 111.00 110.25 110.96 1,900 +0.51(+0.46%)
May 23, 2005 110.50 110.50 109.73 110.45 2,450 +1.45(+1.33%)
May 20, 2005 110.27 110.99 108.81 109.00 1,530 -0.30(-0.27%)
May 19, 2005 108.50 110.01 108.50 109.30 4,177 +0.55(+0.51%)
May 18, 2005 104.30 110.20 104.30 108.75 7,900 +4.45(+4.27%)
May 17, 2005 104.50 104.50 104.30 104.30 1,490 -0.45(-0.43%)
May 16, 2005 104.75 104.75 104.04 104.75 3,131 +0.71(+0.68%)
May 13, 2005 104.53 104.54 104.00 104.04 3,584 -0.49(-0.47%)
May 12, 2005 104.64 104.75 104.50 104.53 3,120 -0.36(-0.34%)
May 11, 2005 104.12 104.89 104.12 104.89 2,863 +0.19(+0.18%)
May 10, 2005 102.96 104.96 102.96 104.70 8,504 +0.60(+0.58%)
May 09, 2005 104.99 104.99 104.08 104.10 2,612 -0.63(-0.60%)
May 06, 2005 104.78 104.78 103.87 104.73 6,990 +1.16(+1.12%)
May 05, 2005 103.87 103.87 103.07 103.57 1,314 +0.00(+0.00%)
May 04, 2005 103.37 104.25 102.50 103.57 9,912 +1.67(+1.64%)
May 03, 2005 100.97 102.80 100.86 101.90 11,008 +1.44(+1.43%)
May 02, 2005 103.28 103.28 100.46 100.46 2,050 -2.14(-2.09%)
Apr 29, 2005 105.00 105.00 100.00 102.60 2,555 -1.88(-1.80%)
Apr 28, 2005 102.30 104.48 102.30 104.48 1,600 +1.48(+1.44%)
Apr 27, 2005 103.76 103.88 102.55 103.00 4,579 +0.01(+0.01%)
Apr 26, 2005 101.96 104.23 101.28 102.99 7,246 +2.98(+2.98%)
Apr 25, 2005 98.99 100.25 98.99 100.01 33,894 +1.36(+1.38%)
Apr 22, 2005 102.60 102.60 98.21 98.65 8,639 -4.51(-4.37%)
Apr 21, 2005 104.25 104.25 102.62 103.16 18,888 -1.09(-1.05%)
Apr 20, 2005 105.23 105.23 103.75 104.25 7,900 +0.13(+0.12%)
Apr 19, 2005 103.00 104.50 103.00 104.12 7,150 +0.82(+0.79%)
Apr 18, 2005 103.31 103.99 103.30 103.30 5,207 -1.35(-1.29%)
Apr 15, 2005 104.43 105.00 103.50 104.65 21,219 +0.22(+0.21%)
Apr 14, 2005 104.23 106.43 102.03 104.43 24,346 -0.19(-0.18%)
Apr 13, 2005 105.49 105.49 103.50 104.62 800 +0.15(+0.14%)
Apr 12, 2005 104.96 105.52 104.20 104.47 4,884 -1.59(-1.50%)
Apr 11, 2005 106.75 106.90 105.01 106.06 5,920 -1.13(-1.05%)
Apr 08, 2005 105.60 107.50 105.60 107.19 4,092 +0.92(+0.87%)
Apr 07, 2005 104.30 106.27 104.30 106.27 2,100 +1.16(+1.10%)
Apr 06, 2005 104.31 105.32 104.31 105.11 1,900 +0.11(+0.10%)
Apr 05, 2005 106.00 106.00 104.50 105.00 9,819 -1.44(-1.35%)
Apr 04, 2005 105.41 106.44 105.20 106.44 1,506 +1.68(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.