Indicators

Strayer Education (NQ: STRA )

119.09 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	138.69	140.78	136.30	136.84	352,789	-1.43(-1.03%)
Mar 30, 2009	135.89	138.57	133.34	138.27	388,386	-2.47(-1.76%)
Mar 26, 2009	134.34	140.74	134.34	140.74	627,690	+7.78(+5.85%)
Mar 25, 2009	130.42	136.41	130.42	132.97	419,845	+2.47(+1.89%)
Mar 24, 2009	132.26	135.43	130.08	130.50	544,870	-3.40(-2.54%)
Mar 23, 2009	130.27	133.90	124.36	133.90	778,723	+8.74(+6.98%)
Mar 20, 2009	121.72	126.81	121.17	125.15	877,790	+3.73(+3.07%)
Mar 19, 2009	123.25	124.36	120.20	121.43	662,345	-1.63(-1.32%)
Mar 18, 2009	121.97	124.39	120.14	123.06	681,217	+0.21(+0.17%)
Mar 17, 2009	117.55	123.21	117.55	122.84	1,399,858	+8.38(+7.32%)
Mar 16, 2009	126.36	126.36	109.19	114.46	3,026,046	-15.70(-12.06%)
Mar 13, 2009	131.31	132.79	124.30	130.16	631,822	-0.69(-0.52%)
Mar 12, 2009	130.40	131.15	125.50	130.84	425,635	+2.64(+2.06%)
Mar 11, 2009	123.62	129.54	123.62	128.21	524,421	+3.38(+2.71%)
Mar 10, 2009	122.67	125.80	120.82	124.83	475,326	+3.58(+2.95%)
Mar 09, 2009	120.18	125.00	120.01	121.25	426,554	-0.04(-0.03%)
Mar 06, 2009	123.50	125.51	117.91	121.29	631,542	-0.58(-0.48%)
Mar 05, 2009	122.43	126.74	119.11	121.88	924,640	-1.56(-1.26%)
Mar 04, 2009	126.55	129.71	123.22	123.44	714,370	-3.67(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.