Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.674 2.490 2.674 9,903 +0.19(+7.83%)
Mar 30, 2023 2.460 2.520 2.460 2.480 4,714 +0.02(+0.61%)
Mar 29, 2023 2.400 2.600 2.388 2.465 37,391 +0.15(+6.25%)
Mar 28, 2023 2.400 2.400 2.320 2.320 4,054 -0.12(-4.92%)
Mar 27, 2023 2.280 2.440 2.280 2.440 1,751 +0.12(+5.17%)
Mar 24, 2023 2.320 2.320 2.320 2.320 269 +0.01(+0.43%)
Mar 23, 2023 2.310 2.340 2.308 2.310 782 -0.04(-1.70%)
Mar 22, 2023 2.385 2.385 2.350 2.350 840 -0.01(-0.42%)
Mar 21, 2023 2.228 2.380 2.228 2.360 7,814 +0.10(+4.42%)
Mar 20, 2023 2.330 2.340 2.250 2.260 17,512 +0.00(+0.00%)
Mar 17, 2023 2.260 2.293 2.250 2.260 5,051 -0.06(-2.59%)
Mar 16, 2023 2.260 2.330 2.260 2.320 1,426 -0.01(-0.43%)
Mar 15, 2023 2.290 2.330 2.240 2.330 5,524 -0.01(-0.43%)
Mar 14, 2023 2.250 2.360 2.250 2.340 2,474 +0.00(+0.00%)
Mar 13, 2023 2.250 2.370 2.220 2.340 18,183 +0.07(+3.08%)
Mar 10, 2023 2.310 2.331 2.260 2.270 7,839 -0.11(-4.62%)
Mar 09, 2023 2.400 2.400 2.380 2.380 1,607 -0.02(-0.83%)
Mar 08, 2023 2.410 2.420 2.400 2.400 2,127 +0.00(+0.00%)
Mar 07, 2023 2.400 2.423 2.400 2.400 6,583 -0.02(-0.83%)
Mar 06, 2023 2.400 2.495 2.400 2.420 7,889 +0.02(+0.83%)
Mar 03, 2023 2.400 2.451 2.400 2.400 3,498 +0.00(+0.00%)
Mar 02, 2023 2.400 2.450 2.400 2.400 5,440 -0.01(-0.41%)
Mar 01, 2023 2.400 2.430 2.400 2.410 7,720 -0.02(-1.03%)
Feb 28, 2023 2.470 2.489 2.334 2.435 3,787 -0.04(-1.81%)
Feb 27, 2023 2.480 2.490 2.480 2.480 543 -0.01(-0.40%)
Feb 24, 2023 2.510 2.510 2.390 2.490 4,556 -0.03(-1.19%)
Feb 23, 2023 2.339 2.520 2.339 2.520 4,016 +0.13(+5.44%)
Feb 22, 2023 2.320 2.420 2.320 2.390 774 -0.05(-2.05%)
Feb 21, 2023 2.420 2.530 2.420 2.440 19,086 -0.04(-1.41%)
Feb 17, 2023 2.475 2.475 2.475 2.475 330 +0.02(+0.61%)
Feb 16, 2023 2.520 2.520 2.440 2.460 5,052 +0.01(+0.33%)
Feb 15, 2023 2.425 2.452 2.425 2.452 1,034 -0.06(-2.32%)
Feb 14, 2023 2.400 2.530 2.400 2.510 2,443 +0.01(+0.40%)
Feb 13, 2023 2.510 2.510 2.431 2.500 1,546 -0.02(-0.79%)
Feb 10, 2023 2.600 2.600 2.500 2.520 6,252 -0.06(-2.33%)
Feb 09, 2023 2.590 2.615 2.500 2.580 24,884 +0.01(+0.24%)
Feb 08, 2023 2.410 2.623 2.410 2.574 56,040 +0.16(+6.79%)
Feb 07, 2023 2.302 2.450 2.280 2.410 21,186 +0.11(+4.63%)
Feb 06, 2023 2.300 2.330 2.300 2.303 1,333 -0.02(-1.02%)
Feb 03, 2023 2.310 2.350 2.300 2.327 3,593 -0.02(-0.98%)
Feb 02, 2023 2.340 2.360 2.260 2.350 8,876 +0.02(+0.86%)
Feb 01, 2023 2.250 2.345 2.250 2.330 13,886 +0.05(+2.19%)
Jan 31, 2023 2.250 2.280 2.250 2.280 30,374 +0.05(+2.47%)
Jan 30, 2023 2.225 2.225 2.225 2.225 920 +0.02(+0.68%)
Jan 27, 2023 2.210 2.210 2.210 2.210 2,398 +0.00(+0.00%)
Jan 26, 2023 2.210 2.210 2.210 2.210 670 +0.03(+1.38%)
Jan 24, 2023 2.180 501 -0.06(-2.90%)
Jan 23, 2023 2.160 2.270 2.160 2.245 18,700 +0.04(+2.05%)
Jan 20, 2023 2.160 2.200 2.160 2.200 1,827 +0.06(+2.80%)
Jan 19, 2023 2.140 2.140 2.140 2.140 215 +0.00(+0.00%)
Jan 18, 2023 2.150 2.190 2.140 2.140 837 -0.01(-0.47%)
Jan 17, 2023 2.150 2.190 2.140 2.150 2,212 -0.04(-1.83%)
Jan 13, 2023 2.170 2.190 2.150 2.190 1,999 +0.03(+1.39%)
Jan 12, 2023 2.060 2.160 2.060 2.160 7,690 +0.08(+3.85%)
Jan 11, 2023 2.124 2.124 2.080 2.080 4,970 -0.02(-0.95%)
Jan 10, 2023 2.140 2.149 2.050 2.100 2,524 +0.02(+0.96%)
Jan 09, 2023 1.990 2.110 1.990 2.080 2,897 +0.07(+3.48%)
Jan 06, 2023 2.000 2.049 1.980 2.010 13,109 +0.01(+0.50%)
Jan 05, 2023 1.960 2.030 1.960 2.000 8,710 +0.00(+0.00%)
Jan 04, 2023 2.113 2.113 1.960 2.000 54,491 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.