Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 37.60 39.20 37.60 39.20 14,177 +0.00(+0.00%)
Mar 28, 2003 39.20 39.20 39.20 39.20 0 +0.00(+0.00%)
Mar 27, 2003 40.00 40.00 36.00 39.20 93 +0.00(+0.00%)
Mar 26, 2003 37.60 39.20 36.00 39.20 558 +1.60(+4.26%)
Mar 25, 2003 33.60 39.20 33.60 37.60 198 +3.20(+9.30%)
Mar 24, 2003 30.40 34.40 30.40 34.40 66 -0.80(-2.27%)
Mar 21, 2003 32.80 35.20 32.80 35.20 6 -0.80(-2.22%)
Mar 20, 2003 32.00 36.00 31.20 36.00 72 -0.80(-2.17%)
Mar 19, 2003 32.80 36.80 32.80 36.80 45 +1.60(+4.55%)
Mar 18, 2003 36.80 36.80 33.60 35.20 46 +0.00(+0.00%)
Mar 17, 2003 37.60 37.60 35.20 35.20 5 -1.52(-4.14%)
Mar 14, 2003 36.72 36.72 36.72 36.72 0 +0.00(+0.00%)
Mar 13, 2003 36.72 36.72 36.72 36.72 2 +1.52(+4.32%)
Mar 12, 2003 33.60 35.20 33.60 35.20 38 -2.40(-6.38%)
Mar 11, 2003 34.40 37.60 34.40 37.60 62 -0.80(-2.08%)
Mar 10, 2003 34.40 38.40 34.40 38.40 13 +0.00(+0.00%)
Mar 07, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Mar 06, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Mar 05, 2003 38.40 38.40 36.00 38.40 5 +2.40(+6.67%)
Mar 04, 2003 37.60 39.20 36.00 36.00 283 -3.20(-8.16%)
Mar 03, 2003 36.80 39.20 36.80 39.20 130 +0.80(+2.08%)
Feb 28, 2003 35.20 38.40 35.20 38.40 13 +0.00(+0.00%)
Feb 27, 2003 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Feb 26, 2003 36.00 38.40 36.00 38.40 38 -0.80(-2.04%)
Feb 25, 2003 37.60 39.20 36.80 39.20 98 +0.80(+2.08%)
Feb 24, 2003 36.80 38.40 36.80 38.40 33 +1.60(+4.35%)
Feb 21, 2003 36.80 36.80 36.80 36.80 0 +0.00(+0.00%)
Feb 20, 2003 36.80 36.80 36.80 36.80 25 +0.80(+2.22%)
Feb 19, 2003 32.80 36.00 32.80 36.00 3 -0.80(-2.17%)
Feb 18, 2003 33.60 37.60 32.80 36.80 92 -0.80(-2.13%)
Feb 14, 2003 37.60 37.60 37.60 37.60 8 +0.80(+2.17%)
Feb 13, 2003 32.80 36.80 32.80 36.80 32 +0.80(+2.22%)
Feb 12, 2003 32.00 36.00 32.00 36.00 5 +0.00(+0.00%)
Feb 11, 2003 33.60 36.00 33.60 36.00 87 -1.60(-4.26%)
Feb 10, 2003 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 07, 2003 37.60 37.60 37.60 37.60 3 -3.20(-7.84%)
Feb 06, 2003 36.00 40.80 36.00 40.80 148 +3.20(+8.51%)
Feb 05, 2003 36.80 38.40 36.80 37.60 106 -1.60(-4.08%)
Feb 04, 2003 38.40 39.20 38.40 39.20 57 +0.00(+0.00%)
Feb 03, 2003 38.40 40.80 38.40 39.20 60 +0.00(+0.00%)
Jan 31, 2003 38.40 40.00 38.40 39.20 116 -0.80(-2.00%)
Jan 30, 2003 44.80 40.00 39.20 40.00 183 -4.80(-10.71%)
Jan 29, 2003 40.00 44.80 39.20 44.80 75 +3.28(+7.90%)
Jan 28, 2003 40.00 42.32 40.00 41.52 37 -1.68(-3.89%)
Jan 23, 2003 38.40 44.80 38.40 43.20 22 +0.80(+1.89%)
Jan 22, 2003 43.20 44.00 37.60 42.40 48 -4.00(-8.62%)
Jan 21, 2003 44.00 46.40 41.60 46.40 10 -2.40(-4.92%)
Jan 17, 2003 44.00 48.80 41.60 48.80 65 +0.00(+0.00%)
Jan 16, 2003 48.00 48.80 41.60 48.80 51 +0.80(+1.67%)
Jan 15, 2003 45.60 48.00 44.00 48.00 81 +2.40(+5.26%)
Jan 14, 2003 44.80 46.40 44.00 45.60 36 -0.80(-1.72%)
Jan 13, 2003 44.80 47.20 41.60 46.40 580 -1.60(-3.33%)
Jan 10, 2003 44.80 48.00 44.80 48.00 28 -4.00(-7.69%)
Jan 09, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 08, 2003 49.60 52.00 40.00 52.00 117 -0.80(-1.52%)
Jan 07, 2003 52.80 52.80 52.80 52.80 0 +0.00(+0.00%)
Jan 06, 2003 52.80 52.80 52.80 52.80 3 -0.72(-1.35%)
Jan 03, 2003 49.60 53.52 49.60 53.52 13 -0.08(-0.15%)
Jan 02, 2003 53.60 53.60 48.80 53.60 47 +0.80(+1.52%)
Dec 31, 2002 55.20 55.20 44.00 52.80 1,888 -4.80(-8.33%)
Dec 30, 2002 56.00 57.60 52.00 57.60 92 +3.12(+5.73%)
Dec 27, 2002 55.92 57.60 54.48 54.48 110 -0.72(-1.30%)
Dec 26, 2002 48.80 55.20 48.80 55.20 222 +0.00(+0.00%)
Dec 24, 2002 50.40 55.20 48.08 55.20 238 +0.00(+0.00%)
Dec 23, 2002 52.00 55.20 51.20 55.20 65 -0.80(-1.43%)
Dec 20, 2002 48.00 56.00 48.00 56.00 85 +0.80(+1.45%)
Dec 19, 2002 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Dec 18, 2002 52.80 55.20 52.00 55.20 238 +3.20(+6.15%)
Dec 17, 2002 50.40 53.60 48.80 52.00 13 -2.40(-4.41%)
Dec 16, 2002 53.60 54.40 50.40 54.40 48 +0.80(+1.49%)
Dec 13, 2002 53.60 53.60 53.60 53.60 48 -2.40(-4.29%)
Dec 12, 2002 52.00 56.00 52.00 56.00 16 +0.00(+0.00%)
Dec 11, 2002 52.00 56.00 52.00 56.00 40 +3.20(+6.06%)
Dec 10, 2002 53.60 55.20 52.80 52.80 512 -4.00(-7.04%)
Dec 09, 2002 53.60 56.80 53.60 56.80 77 +0.00(+0.00%)
Dec 06, 2002 54.40 56.80 54.40 56.80 13 +4.00(+7.58%)
Dec 05, 2002 52.80 52.80 52.80 52.80 1 -5.60(-9.59%)
Dec 04, 2002 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Dec 03, 2002 54.40 58.40 50.40 58.40 20 -0.80(-1.35%)
Dec 02, 2002 52.80 59.20 52.00 59.20 73 +2.40(+4.23%)
Nov 29, 2002 55.20 57.60 55.20 56.80 146 +1.60(+2.90%)
Nov 27, 2002 55.20 56.00 52.00 55.20 78 +3.20(+6.15%)
Nov 26, 2002 55.20 55.20 52.00 52.00 55 -4.00(-7.14%)
Nov 25, 2002 50.40 56.00 47.20 56.00 187 +0.00(+0.00%)
Nov 22, 2002 50.40 56.00 50.40 56.00 17 +1.60(+2.94%)
Nov 21, 2002 54.40 54.40 54.40 54.40 1 +0.80(+1.49%)
Nov 20, 2002 52.00 54.40 52.00 53.60 41 -1.60(-2.90%)
Nov 19, 2002 50.40 55.20 50.40 55.20 40 +4.00(+7.81%)
Nov 18, 2002 50.40 51.20 50.40 51.20 81 +0.00(+0.00%)
Nov 15, 2002 50.40 51.20 42.40 51.20 861 +3.20(+6.67%)
Nov 14, 2002 48.80 50.40 44.00 48.00 107 +0.00(+0.00%)
Nov 13, 2002 52.00 55.20 45.60 48.00 588 -8.80(-15.49%)
Nov 12, 2002 54.40 56.80 54.40 56.80 21 -0.80(-1.39%)
Nov 11, 2002 57.60 57.60 57.60 57.60 0 +0.00(+0.00%)
Nov 08, 2002 56.00 57.60 56.00 57.60 177 -1.60(-2.70%)
Nov 07, 2002 58.40 59.20 58.40 59.20 7 +0.00(+0.00%)
Nov 06, 2002 56.00 59.20 54.40 59.20 53 -0.80(-1.33%)
Nov 05, 2002 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 04, 2002 57.60 60.00 51.20 60.00 585 +2.40(+4.17%)
Nov 01, 2002 53.60 57.60 52.80 57.60 237 +0.80(+1.41%)
Oct 31, 2002 48.80 57.60 48.80 56.80 77 -2.40(-4.05%)
Oct 30, 2002 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Oct 29, 2002 54.40 59.20 48.00 59.20 395 +0.00(+0.00%)
Oct 28, 2002 56.00 60.00 56.00 59.20 201 -3.12(-5.01%)
Oct 25, 2002 58.40 64.00 58.32 62.32 50 +5.52(+9.72%)
Oct 24, 2002 50.40 57.60 50.40 56.80 418 +3.20(+5.97%)
Oct 23, 2002 53.60 55.20 51.20 53.60 101 -4.00(-6.94%)
Oct 22, 2002 57.60 57.60 57.60 57.60 1 +3.20(+5.88%)
Oct 21, 2002 60.80 60.80 52.00 54.40 1,257 -16.00(-22.73%)
Oct 18, 2002 60.08 75.20 60.08 70.40 88 -4.80(-6.38%)
Oct 17, 2002 75.20 75.20 75.20 75.20 0 +0.00(+0.00%)
Oct 16, 2002 75.20 75.20 75.20 75.20 0 +0.00(+0.00%)
Oct 15, 2002 63.20 75.20 60.80 75.20 175 +8.00(+11.90%)
Oct 14, 2002 50.40 67.20 48.00 67.20 31 +4.80(+7.69%)
Oct 11, 2002 56.64 62.40 52.00 62.40 28 +0.00(+0.00%)
Oct 10, 2002 56.80 62.40 56.80 62.40 2 -1.60(-2.50%)
Oct 09, 2002 57.60 64.00 56.80 64.00 118 -4.80(-6.98%)
Oct 08, 2002 58.40 68.80 48.00 68.80 266 +8.00(+13.16%)
Oct 07, 2002 48.80 60.00 48.80 60.80 272 +10.40(+20.63%)
Oct 04, 2002 56.80 60.00 50.40 50.40 445 -12.80(-20.25%)
Oct 03, 2002 48.00 66.40 48.00 63.20 238 +0.00(+0.00%)
Oct 02, 2002 50.40 65.60 48.00 63.20 577 +11.20(+21.54%)
Oct 01, 2002 54.48 56.00 51.20 52.00 126 -4.00(-7.14%)
Sep 30, 2002 57.60 61.60 52.00 56.00 136 -12.80(-18.60%)
Sep 27, 2002 59.20 70.32 58.40 68.80 35 -1.60(-2.27%)
Sep 26, 2002 59.20 70.40 59.20 70.40 3 -0.80(-1.12%)
Sep 25, 2002 71.20 71.20 71.20 71.20 1 +0.00(+0.00%)
Sep 24, 2002 71.20 71.20 71.20 71.20 2 -6.32(-8.15%)
Sep 23, 2002 77.52 77.52 77.52 77.52 0 +0.00(+0.00%)
Sep 20, 2002 64.80 77.60 60.00 77.52 56 +9.52(+14.00%)
Sep 19, 2002 64.80 68.00 64.80 68.00 72 -8.00(-10.53%)
Sep 18, 2002 68.00 76.00 64.00 76.00 83 -2.32(-2.96%)
Sep 17, 2002 78.32 78.32 78.32 78.32 0 +0.00(+0.00%)
Sep 16, 2002 72.00 78.32 72.00 78.32 10 +0.00(+0.00%)
Sep 13, 2002 74.40 78.32 74.40 78.32 5 +0.72(+0.93%)
Sep 12, 2002 76.00 77.60 76.00 77.60 27 -2.40(-3.00%)
Sep 11, 2002 64.00 80.00 64.00 80.00 163 +9.60(+13.64%)
Sep 10, 2002 68.00 70.40 68.00 70.40 250 -0.80(-1.12%)
Sep 09, 2002 62.40 71.20 62.40 71.20 7 +0.88(+1.25%)
Sep 06, 2002 62.48 70.32 62.40 70.32 16 -1.68(-2.33%)
Sep 05, 2002 62.40 72.00 62.40 72.00 5 +0.00(+0.00%)
Sep 04, 2002 72.70 72.70 62.40 72.00 33 -1.60(-2.17%)
Sep 03, 2002 72.00 73.60 60.80 73.60 82 -2.40(-3.16%)
Aug 30, 2002 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Aug 29, 2002 72.00 76.00 72.00 76.00 3 +0.00(+0.00%)
Aug 28, 2002 68.00 76.00 68.00 76.00 13 +0.80(+1.06%)
Aug 27, 2002 75.20 75.20 75.20 75.20 63 +0.00(+0.00%)
Aug 26, 2002 70.40 75.20 65.60 75.20 151 +0.00(+0.00%)
Aug 23, 2002 72.00 75.20 62.40 75.20 50 +3.20(+4.44%)
Aug 22, 2002 72.00 72.00 72.00 72.00 1 +7.20(+11.11%)
Aug 21, 2002 64.80 66.40 64.80 64.80 92 -2.40(-3.57%)
Aug 20, 2002 68.80 68.80 67.20 67.20 3 -8.80(-11.58%)
Aug 16, 2002 76.00 76.00 76.00 76.00 6 -4.00(-5.00%)
Aug 15, 2002 80.00 80.00 80.00 80.00 37 +0.00(+0.00%)
Aug 14, 2002 79.20 80.00 79.20 80.00 117 -1.60(-1.96%)
Aug 13, 2002 71.20 81.60 71.20 81.60 2 +2.40(+3.03%)
Aug 12, 2002 72.00 83.20 72.00 79.20 536 +0.00(+0.00%)
Aug 07, 2002 79.20 79.20 79.20 79.20 2 +0.80(+1.02%)
Aug 06, 2002 83.20 83.20 74.40 78.40 1,875 +1.52(+1.98%)
Aug 05, 2002 76.88 81.60 76.80 76.88 21 -9.52(-11.02%)
Aug 02, 2002 86.40 86.40 86.40 86.40 0 +0.00(+0.00%)
Aug 01, 2002 86.40 86.40 86.40 86.40 0 +0.00(+0.00%)
Jul 31, 2002 76.00 86.40 76.00 86.40 2 -0.80(-0.92%)
Jul 30, 2002 75.20 96.00 75.20 87.20 210 -0.80(-0.91%)
Jul 29, 2002 76.00 88.00 76.00 88.00 483 +8.00(+10.00%)
Jul 26, 2002 75.20 80.00 72.80 80.00 397 +0.00(+0.00%)
Jul 25, 2002 76.80 80.00 75.20 80.00 252 +0.00(+0.00%)
Jul 24, 2002 78.40 80.00 78.40 80.00 17 +1.60(+2.04%)
Jul 23, 2002 80.00 83.20 78.40 78.40 86 -1.60(-2.00%)
Jul 22, 2002 72.80 86.40 72.80 80.00 80 -4.00(-4.76%)
Jul 19, 2002 84.00 84.00 84.00 84.00 2 +0.00(+0.00%)
Jul 17, 2002 72.80 84.00 72.80 84.00 17 +3.20(+3.96%)
Jul 12, 2002 80.80 80.80 80.80 80.80 0 +0.00(+0.00%)
Jul 11, 2002 71.20 83.20 63.20 80.80 175 -3.20(-3.81%)
Jul 10, 2002 72.00 84.00 72.00 84.00 25 +0.00(+0.00%)
Jul 09, 2002 80.00 92.80 80.00 84.00 180 +1.60(+1.94%)
Jul 08, 2002 83.20 83.20 82.40 82.40 596 -0.80(-0.96%)
Jul 05, 2002 80.00 83.20 64.80 83.20 151 +3.20(+4.00%)
Jul 04, 2002 65.60 87.20 64.80 80.00 598 +0.00(+0.00%)
Jul 03, 2002 65.60 87.20 64.80 80.00 598 -4.00(-4.76%)
Jul 02, 2002 84.00 84.00 84.00 84.00 0 +0.00(+0.00%)
Jul 01, 2002 76.00 84.00 76.00 84.00 178 +4.00(+5.00%)
Jun 28, 2002 80.80 80.80 74.40 80.00 37 -4.80(-5.66%)
Jun 27, 2002 80.00 86.40 80.00 84.80 150 +1.60(+1.92%)
Jun 26, 2002 64.00 84.00 64.00 83.20 2,058 +13.60(+19.54%)
Jun 25, 2002 72.00 75.12 60.00 69.60 201 -12.00(-14.71%)
Jun 21, 2002 81.60 81.60 81.60 81.60 0 +0.00(+0.00%)
Jun 20, 2002 74.40 81.60 74.40 81.60 2 -0.80(-0.97%)
Jun 19, 2002 76.00 82.40 76.00 82.40 266 -1.60(-1.90%)
Jun 18, 2002 84.00 84.00 84.00 84.00 2 +0.00(+0.00%)
Jun 17, 2002 88.00 88.00 84.00 84.00 512 -5.60(-6.25%)
Jun 14, 2002 77.60 89.60 77.60 89.60 406 +2.40(+2.75%)
Jun 12, 2002 88.00 88.00 87.20 87.20 222 -1.60(-1.80%)
Jun 11, 2002 90.40 91.20 79.20 88.80 797 -1.60(-1.77%)
Jun 10, 2002 89.60 95.20 88.00 90.40 77 -4.80(-5.04%)
Jun 07, 2002 95.20 95.20 95.20 95.20 6 -0.80(-0.83%)
Jun 06, 2002 96.00 99.20 92.80 96.00 955 +4.00(+4.35%)
Jun 05, 2002 88.00 94.40 88.00 92.00 562 +17.60(+23.66%)
May 31, 2002 74.40 74.40 74.40 74.40 1 +4.00(+5.68%)
May 28, 2002 68.00 73.60 68.00 70.40 650 -0.80(-1.12%)
May 27, 2002 72.00 72.00 65.60 71.20 42 +0.00(+0.00%)
May 24, 2002 72.00 72.00 65.60 71.20 42 +0.00(+0.00%)
May 23, 2002 59.20 65.60 59.20 71.20 2,375 +7.20(+11.25%)
May 22, 2002 59.20 64.00 59.20 64.00 325 -1.60(-2.44%)
May 21, 2002 64.00 68.00 64.00 65.60 100 -5.60(-7.87%)
May 20, 2002 80.00 80.00 64.80 71.20 1,053 +2.40(+3.49%)
May 17, 2002 80.00 80.00 63.20 68.80 317 -5.60(-7.53%)
May 16, 2002 74.40 80.00 72.00 74.40 422 -1.60(-2.11%)
May 15, 2002 77.60 77.60 70.48 76.00 77 -4.00(-5.00%)
May 14, 2002 78.40 80.80 78.40 80.00 168 +0.00(+0.00%)
May 13, 2002 80.00 84.00 77.60 80.00 577 -8.00(-9.09%)
May 10, 2002 82.80 89.60 80.00 88.00 188 +2.40(+2.80%)
May 09, 2002 81.60 88.00 75.20 85.60 143 -4.00(-4.46%)
May 08, 2002 92.80 92.80 84.80 89.60 188 -5.60(-5.88%)
May 07, 2002 91.20 96.00 88.00 95.20 298 -4.80(-4.80%)
May 06, 2002 91.20 102.40 91.20 100.00 211 -3.20(-3.10%)
May 03, 2002 92.80 106.40 89.60 103.20 725 -6.40(-5.84%)
May 02, 2002 109.60 109.60 94.40 109.60 5 +6.40(+6.20%)
May 01, 2002 104.00 104.00 94.40 103.20 5 -7.20(-6.52%)
Apr 30, 2002 111.20 111.20 88.00 110.40 232 -7.20(-6.12%)
Apr 29, 2002 111.20 117.60 111.20 117.60 17 -0.72(-0.61%)
Apr 26, 2002 119.20 122.40 116.00 118.32 18 +3.92(+3.43%)
Apr 25, 2002 114.40 120.00 109.60 114.40 1,785 -7.20(-5.92%)
Apr 24, 2002 120.00 121.60 120.00 121.60 27 +1.60(+1.33%)
Apr 23, 2002 114.40 124.00 114.40 120.00 68 -4.00(-3.23%)
Apr 22, 2002 122.40 128.00 120.00 124.00 187 +0.00(+0.00%)
Apr 19, 2002 116.00 124.00 116.00 124.00 7 -2.40(-1.90%)
Apr 18, 2002 126.40 126.40 126.40 126.40 1 +0.00(+0.00%)
Apr 17, 2002 113.60 126.40 113.60 126.40 6 +2.40(+1.94%)
Apr 16, 2002 124.00 124.00 124.00 124.00 3 +2.40(+1.97%)
Apr 15, 2002 113.60 124.00 113.60 121.60 31 -5.60(-4.40%)
Apr 12, 2002 116.00 127.20 116.00 127.20 42 +6.40(+5.30%)
Apr 11, 2002 112.80 121.60 112.80 120.80 151 -0.80(-0.66%)
Apr 10, 2002 121.60 121.60 121.60 121.60 1 -4.80(-3.80%)
Apr 09, 2002 126.40 126.40 126.40 126.40 0 +0.00(+0.00%)
Apr 08, 2002 112.00 126.40 112.00 126.40 7 -0.80(-0.63%)
Apr 05, 2002 124.00 127.20 124.00 127.20 68 +0.80(+0.63%)
Apr 04, 2002 124.00 126.40 120.00 126.40 55 -1.60(-1.25%)
Apr 03, 2002 124.00 128.00 124.00 128.00 32 -4.80(-3.61%)
Apr 02, 2002 124.00 132.80 124.00 132.80 43 -1.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.