Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.480 10.72 9.402 10.72 12,097 +1.28(+13.56%)
Mar 30, 2011 9.440 9.920 8.920 9.440 9,929 +0.48(+5.36%)
Mar 29, 2011 9.000 9.000 8.480 8.960 1,977 -0.00(-0.00%)
Mar 28, 2011 9.440 9.440 8.840 8.960 2,485 -0.08(-0.88%)
Mar 25, 2011 8.880 9.160 8.880 9.040 1,672 +0.16(+1.80%)
Mar 24, 2011 9.440 9.440 8.320 8.880 1,555 -0.68(-7.11%)
Mar 23, 2011 8.520 9.560 8.240 9.560 18,551 +0.00(+0.00%)
Mar 22, 2011 7.640 10.16 7.640 9.560 37,564 +2.04(+27.13%)
Mar 21, 2011 7.080 7.520 7.000 7.520 2,750 +0.52(+7.43%)
Mar 17, 2011 7.000 7.000 7.000 7.000 0 +0.08(+1.16%)
Mar 16, 2011 6.880 6.920 6.560 6.920 125 -0.08(-1.14%)
Mar 15, 2011 7.000 7.000 6.480 7.000 1,250 +0.00(+0.00%)
Mar 14, 2011 7.000 7.000 6.880 7.000 1,670 +0.04(+0.57%)
Mar 11, 2011 6.840 7.000 6.840 6.960 550 +0.03(+0.46%)
Mar 10, 2011 7.000 7.000 6.928 6.928 692 -0.07(-1.03%)
Mar 09, 2011 6.840 7.280 6.840 7.000 1,500 +0.04(+0.57%)
Mar 07, 2011 6.960 6.960 6.960 6.960 0 +0.08(+1.16%)
Mar 04, 2011 7.040 7.040 6.880 6.880 423 +0.00(+0.00%)
Mar 03, 2011 6.800 7.000 6.800 6.880 2,833 +0.08(+1.18%)
Mar 02, 2011 6.560 6.940 6.560 6.800 1,595 +0.52(+8.28%)
Mar 01, 2011 6.520 6.880 6.280 6.280 1,710 -0.24(-3.68%)
Feb 28, 2011 6.640 6.680 6.240 6.520 1,969 -0.48(-6.86%)
Feb 25, 2011 7.280 7.280 6.680 7.000 2,629 -0.20(-2.78%)
Feb 24, 2011 6.960 7.200 6.700 7.200 1,227 +0.52(+7.78%)
Feb 22, 2011 6.600 6.680 6.680 6.680 200 +0.04(+0.60%)
Feb 18, 2011 6.760 7.000 6.640 6.640 3,705 -0.32(-4.60%)
Feb 17, 2011 6.960 7.360 6.880 6.960 1,117 +0.04(+0.58%)
Feb 16, 2011 7.000 7.000 6.800 6.920 3,075 -0.36(-4.95%)
Feb 15, 2011 6.760 7.280 6.760 7.280 4,737 +0.32(+4.60%)
Feb 14, 2011 6.960 7.960 6.801 6.960 12,055 +0.00(+0.00%)
Feb 11, 2011 6.760 6.960 6.600 6.960 5,020 +0.56(+8.75%)
Feb 10, 2011 5.880 6.760 5.880 6.400 7,036 +0.60(+10.34%)
Feb 09, 2011 5.840 5.840 5.536 5.800 657 -0.28(-4.61%)
Feb 08, 2011 5.880 6.080 5.880 6.080 75 -0.04(-0.65%)
Feb 07, 2011 6.040 6.160 6.000 6.120 1,542 +0.00(+0.01%)
Feb 04, 2011 5.440 6.120 5.440 6.120 2,441 +0.68(+12.49%)
Feb 03, 2011 5.720 5.720 5.440 5.440 816 -0.36(-6.21%)
Feb 02, 2011 6.240 6.240 5.800 5.800 8,538 -0.44(-7.05%)
Feb 01, 2011 6.356 6.480 6.080 6.240 1,423 -0.16(-2.50%)
Jan 31, 2011 6.000 6.400 5.840 6.400 3,717 +0.52(+8.79%)
Jan 28, 2011 5.880 5.920 5.840 5.883 450 +0.04(+0.73%)
Jan 27, 2011 5.880 6.240 5.800 5.840 4,825 +0.04(+0.69%)
Jan 26, 2011 5.800 5.800 5.800 5.800 150 -0.32(-5.23%)
Jan 25, 2011 5.760 6.120 5.760 6.120 200 +0.12(+2.00%)
Jan 24, 2011 5.880 6.120 5.600 6.000 2,912 +0.00(+0.00%)
Jan 21, 2011 5.720 6.040 5.720 6.000 1,449 +0.00(+0.00%)
Jan 20, 2011 6.200 6.200 5.800 6.000 2,500 -0.36(-5.66%)
Jan 19, 2011 6.640 6.640 6.280 6.360 1,769 -0.44(-6.42%)
Jan 18, 2011 6.960 6.960 6.796 6.796 1,188 +0.12(+1.74%)
Jan 14, 2011 6.680 6.680 6.680 6.680 25 +0.28(+4.37%)
Jan 13, 2011 6.280 6.720 6.280 6.400 650 -0.36(-5.33%)
Jan 11, 2011 6.400 6.760 6.760 6.760 450 +0.30(+4.58%)
Jan 10, 2011 6.520 6.820 6.440 6.464 1,470 -0.34(-4.94%)
Jan 06, 2011 7.040 6.800 6.800 6.800 175 +0.08(+1.18%)
Jan 05, 2011 7.160 7.160 6.720 6.720 125 +0.04(+0.60%)
Jan 04, 2011 6.680 6.680 6.680 6.680 1,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.