Indicators

Bos Better Online (NQ: BOSC )

2.770 -0.050 (-1.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.980	2.145	1.900	2.030	48,902	+0.14(+7.20%)
Mar 30, 2016	1.950	1.950	1.830	1.894	41,815	-0.05(-2.39%)
Mar 29, 2016	1.898	1.940	1.848	1.940	64,961	+0.05(+2.39%)
Mar 28, 2016	1.930	1.970	1.890	1.895	8,015	-0.04(-1.83%)
Mar 24, 2016	1.940	1.930	1.930	1.930	18,200	-0.01(-0.52%)
Mar 23, 2016	1.900	1.989	1.840	1.940	69,240	+0.04(+2.11%)
Mar 22, 2016	1.680	2.400	1.680	1.900	296,759	+0.19(+11.05%)
Mar 21, 2016	1.711	1.711	1.711	1.711	130	-0.07(-3.87%)
Mar 18, 2016	1.780	1.780	1.780	1.780	1,250	-0.00(-0.01%)
Mar 16, 2016	1.790	1.780	1.780	1.780	5,800	+0.00(+0.00%)
Mar 15, 2016	1.680	1.790	1.680	1.780	4,188	+0.07(+4.09%)
Mar 14, 2016	1.740	1.740	1.710	1.710	2,000	-0.08(-4.47%)
Mar 11, 2016	1.710	1.790	1.710	1.790	2,150	+0.02(+1.13%)
Mar 10, 2016	1.660	1.790	1.660	1.770	4,700	+0.05(+2.91%)
Mar 09, 2016	1.700	1.740	1.700	1.720	1,600	-0.03(-1.71%)
Mar 08, 2016	1.790	1.790	1.750	1.750	490	+0.02(+1.16%)
Mar 07, 2016	1.670	1.780	1.670	1.730	6,700	-0.05(-2.81%)
Mar 03, 2016	1.780	1.780	1.780	1.780	10	-0.01(-0.56%)
Mar 02, 2016	1.790	1.790	1.790	1.790	100	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.