Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.72 +0.11 (+0.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 14.99 15.83 14.98 15.61 500,640 +0.75(+5.08%)
Mar 30, 2022 15.55 15.95 14.75 14.85 697,162 -0.75(-4.83%)
Mar 29, 2022 15.30 15.68 14.42 15.61 553,444 +0.49(+3.25%)
Mar 28, 2022 14.23 15.79 14.13 15.12 625,809 +0.67(+4.67%)
Mar 25, 2022 14.79 15.06 14.15 14.44 409,550 -0.34(-2.32%)
Mar 24, 2022 14.98 14.98 14.23 14.79 606,070 -0.21(-1.43%)
Mar 23, 2022 14.04 15.38 13.94 15.00 617,393 +1.06(+7.61%)
Mar 22, 2022 14.36 14.72 13.70 13.94 606,044 -0.27(-1.90%)
Mar 21, 2022 13.52 14.41 13.41 14.21 516,859 +0.90(+6.73%)
Mar 18, 2022 13.87 13.92 12.94 13.31 433,739 -0.32(-2.34%)
Mar 17, 2022 13.53 13.76 13.21 13.63 674,589 +0.16(+1.18%)
Mar 16, 2022 12.95 13.47 12.65 13.47 812,724 +1.01(+8.12%)
Mar 15, 2022 12.99 13.04 12.23 12.46 916,982 -0.54(-4.15%)
Mar 14, 2022 14.42 14.45 12.90 13.00 967,102 -1.88(-12.62%)
Mar 11, 2022 15.18 15.47 14.47 14.88 496,579 -0.06(-0.41%)
Mar 10, 2022 15.33 15.84 14.63 14.94 582,117 -0.13(-0.90%)
Mar 09, 2022 15.47 15.91 14.57 15.07 867,867 -0.29(-1.86%)
Mar 08, 2022 14.42 15.59 14.28 15.36 948,311 +1.17(+8.28%)
Mar 07, 2022 15.18 15.32 14.07 14.19 855,172 -1.00(-6.56%)
Mar 04, 2022 14.96 15.54 14.32 15.18 1,111,730 -0.18(-1.20%)
Mar 03, 2022 15.76 16.15 15.19 15.37 767,459 -0.58(-3.63%)
Mar 02, 2022 14.94 16.10 14.92 15.94 1,154,130 +1.03(+6.91%)
Mar 01, 2022 15.05 15.37 14.42 14.91 725,655 +0.23(+1.54%)
Feb 28, 2022 15.23 15.85 14.56 14.69 1,349,293 -0.69(-4.50%)
Feb 25, 2022 13.95 15.69 14.84 15.38 1,759,470 +1.17(+8.27%)
Feb 24, 2022 12.96 14.29 12.91 14.20 1,011,582 -0.12(-0.83%)
Feb 23, 2022 13.77 14.44 13.24 14.32 1,536,792 +0.70(+5.16%)
Feb 22, 2022 12.69 13.69 12.31 13.62 1,200,519 +0.21(+1.56%)
Feb 18, 2022 13.41 0 -1.53(-10.25%)
Feb 17, 2022 12.98 15.19 12.82 14.94 2,458,387 +2.43(+19.38%)
Feb 16, 2022 12.16 12.61 11.90 12.52 776,586 +0.60(+5.00%)
Feb 15, 2022 12.03 12.46 11.09 11.92 736,624 -0.13(-1.09%)
Feb 14, 2022 11.47 12.42 11.46 12.05 746,753 +0.68(+5.97%)
Feb 11, 2022 10.92 12.85 10.87 11.37 1,191,931 +0.33(+3.02%)
Feb 10, 2022 10.36 11.38 10.36 11.04 594,667 +0.32(+2.95%)
Feb 09, 2022 10.47 10.88 10.45 10.72 255,024 +0.39(+3.75%)
Feb 08, 2022 10.45 10.63 10.28 10.34 348,766 -0.38(-3.51%)
Feb 07, 2022 9.799 10.94 9.692 10.71 869,912 +0.95(+9.77%)
Feb 04, 2022 9.549 9.882 9.477 9.757 151,759 +0.23(+2.44%)
Feb 03, 2022 10.01 9.292 9.525 404,296 -0.51(-5.11%)
Feb 02, 2022 10.23 10.62 9.774 10.04 460,054 -0.10(-0.94%)
Feb 01, 2022 9.400 10.24 9.388 10.13 833,668 +0.86(+9.32%)
Jan 31, 2022 9.698 9.268 806,009 -0.63(-6.33%)
Jan 28, 2022 9.984 10.10 9.423 9.894 527,164 +0.00(+0.00%)
Jan 27, 2022 9.262 10.04 9.251 9.894 597,974 +0.66(+7.17%)
Jan 26, 2022 8.953 9.622 8.881 9.233 640,362 +0.28(+3.13%)
Jan 25, 2022 8.696 9.268 8.655 8.953 564,971 +0.29(+3.30%)
Jan 24, 2022 8.976 9.175 8.047 8.666 1,284,916 -0.47(-5.15%)
Jan 21, 2022 10.51 10.51 8.970 9.137 1,316,570 -1.51(-14.17%)
Jan 20, 2022 11.27 11.29 10.60 10.65 379,197 -0.62(-5.50%)
Jan 19, 2022 11.49 11.86 10.73 11.27 1,113,569 -0.42(-3.57%)
Jan 18, 2022 10.76 11.91 10.73 11.68 665,537 +0.77(+7.10%)
Jan 14, 2022 10.91 0 +0.35(+3.27%)
Jan 13, 2022 11.18 11.18 10.49 10.56 777,435 -0.82(-7.23%)
Jan 12, 2022 10.98 11.80 10.95 11.38 813,476 +0.24(+2.14%)
Jan 11, 2022 10.42 11.46 10.36 11.15 555,189 +0.61(+5.77%)
Jan 10, 2022 10.49 10.70 10.40 10.54 304,348 -0.11(-1.06%)
Jan 07, 2022 10.63 11.17 10.49 10.65 269,704 +0.16(+1.53%)
Jan 06, 2022 10.40 10.89 10.29 10.49 341,418 +0.10(+0.92%)
Jan 05, 2022 10.40 11.00 10.34 10.39 442,015 -0.17(-1.58%)
Jan 04, 2022 10.79 11.04 10.50 10.56 516,377 -0.23(-2.10%)
Jan 03, 2022 10.67 11.26 10.49 10.79 475,803 +0.04(+0.39%)
Dec 31, 2021 9.942 11.02 9.894 10.75 472,929 +0.73(+7.32%)
Dec 30, 2021 10.32 10.32 9.656 10.01 671,557 -0.64(-5.99%)
Dec 29, 2021 9.954 10.96 9.721 10.65 634,380 +0.64(+6.43%)
Dec 28, 2021 9.543 10.51 9.495 10.01 628,667 +0.42(+4.42%)
Dec 27, 2021 9.268 9.715 9.268 9.584 337,336 +0.44(+4.76%)
Dec 23, 2021 9.078 9.222 8.921 9.149 393,918 +0.36(+4.07%)
Dec 22, 2021 8.762 8.884 8.559 8.792 189,507 +0.08(+0.89%)
Dec 21, 2021 8.529 8.833 8.505 8.714 198,169 +0.11(+1.32%)
Dec 20, 2021 8.535 8.738 8.422 8.601 452,388 -0.12(-1.37%)
Dec 17, 2021 8.303 8.851 8.219 8.720 298,419 +0.50(+6.09%)
Dec 16, 2021 8.577 8.882 8.219 8.219 257,566 -0.27(-3.23%)
Dec 15, 2021 8.553 8.577 7.844 8.494 389,883 -0.06(-0.70%)
Dec 14, 2021 9.257 9.370 8.529 8.553 672,753 -0.97(-10.20%)
Dec 13, 2021 9.787 9.990 9.459 9.525 911,921 +0.43(+4.72%)
Dec 10, 2021 8.833 9.239 8.750 9.096 655,969 +0.23(+2.62%)
Dec 09, 2021 8.619 8.967 8.517 8.863 650,900 +0.35(+4.13%)
Dec 08, 2021 8.386 8.845 8.386 8.511 254,194 +0.03(+0.35%)
Dec 07, 2021 8.511 8.750 8.374 8.482 390,203 +0.11(+1.28%)
Dec 06, 2021 8.160 8.570 8.047 8.374 315,435 +0.21(+2.55%)
Dec 03, 2021 8.458 8.523 7.963 8.166 396,993 -0.29(-3.39%)
Dec 02, 2021 8.279 8.583 8.202 8.452 342,428 +0.18(+2.16%)
Dec 01, 2021 8.596 8.732 8.273 8.273 596,121 -0.18(-2.08%)
Nov 30, 2021 8.369 8.647 8.174 8.449 470,602 -0.01(-0.13%)
Nov 29, 2021 8.256 8.613 8.148 8.460 469,424 +0.24(+2.89%)
Nov 26, 2021 7.865 8.267 7.848 8.222 337,801 -0.12(-1.49%)
Nov 24, 2021 7.939 8.528 7.939 8.347 342,485 +0.33(+4.17%)
Nov 23, 2021 7.961 8.279 7.859 8.012 291,650 +0.04(+0.50%)
Nov 22, 2021 8.069 8.279 7.803 7.973 422,879 -0.11(-1.40%)
Nov 19, 2021 7.978 8.245 7.777 8.086 284,441 +0.11(+1.42%)
Nov 18, 2021 8.171 8.063 7.944 7.973 397,057 +0.29(+3.84%)
Nov 17, 2021 7.735 7.990 7.555 7.678 347,959 +0.06(+0.82%)
Nov 16, 2021 7.791 7.814 7.451 7.616 309,487 -0.28(-3.52%)
Nov 15, 2021 8.352 8.368 7.831 7.893 366,284 -0.32(-3.86%)
Nov 12, 2021 8.046 8.245 8.046 8.211 169,723 +0.16(+2.04%)
Nov 11, 2021 8.126 8.381 7.933 8.046 197,424 -0.01(-0.14%)
Nov 10, 2021 7.848 8.058 361,948 -0.02(-0.21%)
Nov 09, 2021 7.791 8.114 7.650 8.075 299,742 +0.26(+3.34%)
Nov 08, 2021 7.650 7.922 7.582 7.814 414,588 +0.16(+2.15%)
Nov 05, 2021 7.429 7.752 7.428 7.650 269,714 +0.10(+1.28%)
Nov 04, 2021 7.661 7.661 7.457 7.553 197,294 +0.01(+0.15%)
Nov 03, 2021 7.366 7.712 7.270 7.542 198,804 +0.07(+0.91%)
Nov 02, 2021 7.820 7.820 7.304 7.474 362,427 -0.34(-4.35%)
Nov 01, 2021 8.007 8.052 7.689 7.814 324,202 -0.18(-2.20%)
Oct 29, 2021 8.154 8.202 7.893 7.990 330,251 -0.25(-3.09%)
Oct 28, 2021 8.024 8.426 7.995 8.245 289,783 +0.37(+4.68%)
Oct 27, 2021 8.086 8.086 7.791 7.876 285,730 -0.39(-4.73%)
Oct 26, 2021 8.704 8.267 299,098 -0.33(-3.89%)
Oct 25, 2021 8.358 8.669 8.301 8.602 196,371 +0.20(+2.43%)
Oct 22, 2021 8.483 8.483 8.182 8.398 313,777 -0.11(-1.33%)
Oct 21, 2021 8.806 8.806 8.392 8.511 274,929 -0.41(-4.63%)
Oct 20, 2021 8.947 9.163 8.675 8.925 184,769 +0.01(+0.06%)
Oct 19, 2021 8.874 9.191 8.834 8.919 392,571 +0.20(+2.27%)
Oct 18, 2021 8.177 8.766 8.177 8.721 307,166 +0.56(+6.87%)
Oct 15, 2021 8.046 8.216 8.007 8.160 234,421 +0.21(+2.64%)
Oct 14, 2021 8.250 8.324 7.854 7.950 510,046 -0.22(-2.70%)
Oct 13, 2021 8.262 8.296 8.007 8.171 198,381 -0.07(-0.89%)
Oct 12, 2021 8.256 8.260 8.086 8.245 293,888 +0.03(+0.34%)
Oct 11, 2021 8.182 8.444 8.120 8.216 316,405 +0.13(+1.61%)
Oct 08, 2021 8.432 8.556 7.927 8.086 371,686 -0.24(-2.86%)
Oct 07, 2021 8.607 8.675 7.933 8.324 635,150 -0.22(-2.59%)
Oct 06, 2021 8.607 8.670 8.307 8.545 554,552 -0.18(-2.08%)
Oct 05, 2021 8.539 8.840 8.494 8.726 394,180 +0.33(+3.98%)
Oct 04, 2021 8.885 8.984 8.216 8.392 698,333 -0.45(-5.06%)
Oct 01, 2021 8.783 8.985 8.658 8.840 480,011 +0.10(+1.17%)
Sep 30, 2021 8.738 8.874 8.389 8.738 387,204 +0.12(+1.45%)
Sep 29, 2021 8.466 8.721 8.352 8.613 483,423 +0.15(+1.74%)
Sep 28, 2021 8.641 8.823 8.069 8.466 939,709 -0.17(-1.97%)
Sep 27, 2021 8.726 8.953 8.528 8.636 786,890 -0.09(-1.04%)
Sep 24, 2021 9.117 9.219 8.709 8.726 377,485 -0.44(-4.82%)
Sep 23, 2021 8.970 9.616 8.658 9.168 1,862,510 +0.27(+3.06%)
Sep 22, 2021 9.474 9.916 8.755 8.896 808,235 -0.45(-4.85%)
Sep 21, 2021 9.372 9.576 9.151 9.350 391,072 +0.14(+1.54%)
Sep 20, 2021 9.588 9.854 9.066 9.208 1,000,826 -1.22(-11.68%)
Sep 17, 2021 10.34 10.46 9.841 10.43 312,526 +0.05(+0.49%)
Sep 16, 2021 10.86 11.04 10.29 10.38 491,833 -0.43(-3.98%)
Sep 15, 2021 9.933 10.94 9.933 10.81 626,870 +0.96(+9.72%)
Sep 14, 2021 9.860 10.22 9.446 9.848 390,550 +0.08(+0.87%)
Sep 13, 2021 9.463 9.916 9.403 9.763 479,281 +0.37(+3.98%)
Sep 10, 2021 9.916 9.916 9.248 9.389 451,254 -0.47(-4.77%)
Sep 09, 2021 9.780 10.05 9.664 9.860 342,601 +0.07(+0.69%)
Sep 08, 2021 10.59 10.59 9.412 9.792 483,804 -0.61(-5.83%)
Sep 07, 2021 10.44 10.88 10.25 10.40 689,636 -0.09(-0.81%)
Sep 03, 2021 9.945 10.92 9.633 10.48 609,861 +0.46(+4.58%)
Sep 02, 2021 9.537 10.03 9.491 10.02 226,696 +0.62(+6.57%)
Sep 01, 2021 9.395 9.736 9.333 9.406 154,029 +0.20(+2.22%)
Aug 31, 2021 9.848 10.01 9.044 9.202 386,198 -1.05(-10.23%)
Aug 30, 2021 8.942 10.43 8.851 10.25 467,773 +1.51(+17.24%)
Aug 27, 2021 8.500 8.845 8.500 8.743 187,658 +0.39(+4.68%)
Aug 26, 2021 8.398 8.500 8.233 8.352 159,535 -0.18(-2.06%)
Aug 25, 2021 8.358 8.738 8.143 8.528 317,497 +0.28(+3.44%)
Aug 24, 2021 7.831 8.330 7.831 8.245 244,688 +0.48(+6.20%)
Aug 23, 2021 7.174 8.177 7.113 7.763 370,698 +0.90(+13.04%)
Aug 20, 2021 6.664 7.021 6.545 6.868 175,208 +0.14(+2.11%)
Aug 19, 2021 7.032 7.253 6.516 6.726 203,264 -0.40(-5.57%)
Aug 18, 2021 7.196 7.366 6.890 7.123 150,582 -0.01(-0.08%)
Aug 17, 2021 6.975 7.196 6.800 7.128 308,922 -0.01(-0.16%)
Aug 16, 2021 6.448 7.140 6.352 7.140 262,184 +0.73(+11.31%)
Aug 13, 2021 6.352 6.550 6.278 6.414 94,166 +0.04(+0.62%)
Aug 12, 2021 6.426 6.533 6.324 6.375 55,101 -0.05(-0.79%)
Aug 11, 2021 6.437 6.590 6.366 6.426 87,580 +0.01(+0.18%)
Aug 10, 2021 6.329 6.686 6.244 6.414 63,826 +0.03(+0.53%)
Aug 09, 2021 6.675 6.783 6.239 6.380 64,232 -0.28(-4.25%)
Aug 06, 2021 6.630 6.686 6.443 6.664 73,137 -0.02(-0.34%)
Aug 05, 2021 6.573 6.800 6.394 6.686 90,430 +0.10(+1.55%)
Aug 04, 2021 6.159 6.662 6.006 6.584 202,127 +0.40(+6.51%)
Aug 03, 2021 6.097 6.278 5.961 6.182 98,572 +0.01(+0.18%)
Aug 02, 2021 6.080 6.278 5.904 6.171 176,683 +0.01(+0.09%)
Jul 30, 2021 5.882 6.386 5.882 6.165 155,011 +0.23(+3.92%)
Jul 29, 2021 5.785 6.035 5.785 5.933 81,521 +0.24(+4.28%)
Jul 28, 2021 5.530 5.853 5.447 5.689 88,039 +0.10(+1.72%)
Jul 27, 2021 5.570 5.834 5.270 5.593 164,382 +0.02(+0.41%)
Jul 26, 2021 5.734 5.933 5.428 5.570 170,464 -0.18(-3.06%)
Jul 23, 2021 5.961 5.967 5.666 5.746 109,470 -0.19(-3.24%)
Jul 22, 2021 6.012 6.165 5.832 5.938 94,095 +0.03(+0.48%)
Jul 21, 2021 5.389 6.176 5.389 5.910 226,209 +0.61(+11.43%)
Jul 20, 2021 5.723 5.783 5.117 5.304 254,659 -0.25(-4.59%)
Jul 19, 2021 5.689 6.001 5.100 5.559 506,590 -0.05(-0.91%)
Jul 16, 2021 6.420 6.743 5.298 5.610 492,269 -0.70(-11.05%)
Jul 15, 2021 6.579 6.902 6.233 6.307 233,316 -0.20(-3.13%)
Jul 14, 2021 6.907 7.066 6.460 6.511 265,929 -0.31(-4.49%)
Jul 13, 2021 7.219 7.349 6.726 6.817 312,711 -0.72(-9.55%)
Jul 12, 2021 6.992 7.706 6.907 7.536 885,705 +0.76(+11.20%)
Jul 09, 2021 6.941 6.964 6.664 6.777 227,727 -0.25(-3.55%)
Jul 08, 2021 6.278 7.355 6.270 7.026 488,975 +0.58(+9.06%)
Jul 07, 2021 6.403 6.505 6.233 6.443 156,321 +0.12(+1.97%)
Jul 06, 2021 6.233 6.607 6.127 6.318 543,735 +0.36(+5.99%)
Jul 02, 2021 5.955 6.125 5.848 5.961 102,137 +0.01(+0.10%)
Jul 01, 2021 6.244 6.290 5.797 5.955 137,512 -0.22(-3.58%)
Jun 30, 2021 6.176 6.261 6.034 6.176 73,986 +0.08(+1.30%)
Jun 29, 2021 6.063 6.097 5.994 6.097 76,756 -0.07(-1.10%)
Jun 28, 2021 6.222 6.222 6.029 6.165 125,822 -0.05(-0.82%)
Jun 25, 2021 6.267 6.267 6.063 6.216 134,305 -0.05(-0.72%)
Jun 24, 2021 6.261 6.287 5.991 6.261 194,802 -0.02(-0.27%)
Jun 23, 2021 5.955 6.346 5.899 6.278 179,102 +0.33(+5.52%)
Jun 22, 2021 5.944 5.978 5.644 5.950 130,988 -0.09(-1.50%)
Jun 21, 2021 6.142 6.301 5.912 6.040 136,856 -0.25(-3.96%)
Jun 18, 2021 6.454 6.454 5.905 6.290 173,446 -0.16(-2.55%)
Jun 17, 2021 6.261 6.598 6.108 6.454 283,750 +0.15(+2.34%)
Jun 16, 2021 6.125 6.488 6.125 6.307 226,707 +0.10(+1.64%)
Jun 15, 2021 6.346 6.346 5.921 6.205 261,369 -0.03(-0.45%)
Jun 14, 2021 6.125 6.732 6.001 6.233 487,854 +0.31(+5.26%)
Jun 11, 2021 5.621 6.247 5.593 5.921 489,908 +0.33(+5.98%)
Jun 10, 2021 4.986 5.627 4.930 5.587 524,859 +0.55(+10.91%)
Jun 09, 2021 4.845 5.091 4.766 5.037 152,746 +0.25(+5.21%)
Jun 08, 2021 4.873 4.907 4.731 4.788 148,794 -0.25(-4.95%)
Jun 07, 2021 4.794 5.083 4.686 5.037 99,245 +0.29(+6.09%)
Jun 04, 2021 4.709 4.754 4.692 4.748 35,720 +0.04(+0.84%)
Jun 03, 2021 4.731 4.805 4.709 4.709 88,388 -0.06(-1.19%)
Jun 02, 2021 4.719 4.882 4.715 4.766 48,873 -0.03(-0.71%)
Jun 01, 2021 4.930 4.958 4.771 4.800 94,224 -0.11(-2.31%)
May 28, 2021 4.816 4.975 4.652 4.913 74,344 +0.01(+0.29%)
May 27, 2021 4.805 4.907 4.697 4.899 58,743 +0.11(+2.31%)
May 26, 2021 4.528 4.816 4.528 4.788 126,323 +0.25(+5.62%)
May 25, 2021 4.760 4.800 4.528 4.533 138,862 -0.22(-4.65%)
May 24, 2021 4.681 4.861 4.612 4.754 51,735 +0.00(+0.00%)
May 21, 2021 4.511 4.811 4.482 4.754 90,959 +0.22(+4.87%)
May 20, 2021 4.307 4.533 4.307 4.533 80,709 +0.21(+4.85%)
May 19, 2021 4.335 4.431 4.233 4.324 76,465 -0.02(-0.52%)
May 18, 2021 4.352 4.454 4.307 4.346 42,689 +0.02(+0.52%)
May 17, 2021 4.352 4.454 4.273 4.324 88,328 +0.07(+1.60%)
May 14, 2021 4.488 4.635 4.182 4.256 147,031 -0.18(-3.96%)
May 13, 2021 4.748 4.754 4.318 4.431 52,313 -0.36(-7.46%)
May 12, 2021 4.828 4.867 4.539 4.788 47,982 -0.10(-2.09%)
May 11, 2021 4.800 4.941 4.800 4.890 38,847 +0.01(+0.23%)
May 10, 2021 4.992 5.020 4.856 4.879 59,006 -0.03(-0.58%)
May 07, 2021 4.715 4.986 4.686 4.907 60,972 +0.19(+3.96%)
May 06, 2021 4.811 4.816 4.646 4.720 50,498 -0.10(-2.12%)
May 05, 2021 4.782 4.958 4.737 4.822 90,462 +0.04(+0.83%)
May 04, 2021 4.766 4.963 4.646 4.782 60,953 +0.02(+0.48%)
May 03, 2021 4.811 4.811 4.601 4.760 123,263 +0.06(+1.20%)
Apr 30, 2021 4.528 4.703 4.505 4.703 88,767 +0.15(+3.36%)
Apr 29, 2021 4.635 4.726 4.505 4.550 119,293 -0.07(-1.47%)
Apr 28, 2021 4.460 4.635 4.451 4.618 84,214 +0.17(+3.82%)
Apr 27, 2021 4.505 4.533 4.438 4.448 20,086 -0.06(-1.26%)
Apr 26, 2021 4.454 4.516 4.318 4.505 104,371 +0.05(+1.02%)
Apr 23, 2021 4.307 4.494 4.307 4.460 47,295 +0.20(+4.65%)
Apr 22, 2021 4.607 4.607 4.261 4.261 61,442 -0.41(-8.85%)
Apr 21, 2021 4.154 4.675 4.120 4.675 154,671 +0.56(+13.64%)
Apr 20, 2021 4.261 4.261 4.052 4.114 42,103 -0.16(-3.84%)
Apr 19, 2021 4.097 4.335 4.080 4.278 184,446 +0.19(+4.57%)
Apr 16, 2021 4.080 4.108 4.023 4.091 34,589 +0.07(+1.69%)
Apr 15, 2021 4.069 4.069 3.961 4.023 32,314 +0.02(+0.50%)
Apr 14, 2021 3.921 4.023 3.825 4.003 53,008 +0.15(+3.90%)
Apr 13, 2021 3.870 3.995 3.803 3.853 73,040 -0.07(-1.73%)
Apr 12, 2021 3.859 3.921 3.837 3.921 4,486 +0.01(+0.29%)
Apr 09, 2021 3.887 3.989 3.853 3.910 25,412 +0.03(+0.73%)
Apr 08, 2021 3.972 4.044 3.842 3.882 57,137 +0.03(+0.74%)
Apr 07, 2021 4.097 4.131 3.808 3.853 201,045 -0.33(-7.86%)
Apr 06, 2021 4.035 4.227 4.035 4.182 126,999 +0.19(+4.68%)
Apr 05, 2021 3.967 4.023 3.892 3.995 17,718 +0.06(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.