Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.427 1.427 1.427 0 -0.01(-0.36%)
Mar 28, 2018 1.432 1.447 1.421 1.432 66,342 +0.00(+0.00%)
Mar 27, 2018 1.432 1.432 1.421 1.432 21,918 +0.00(+0.00%)
Mar 26, 2018 1.447 1.484 1.421 1.432 51,276 -0.01(-0.72%)
Mar 23, 2018 1.473 1.473 1.437 1.442 83,817 -0.05(-3.13%)
Mar 22, 2018 1.473 1.499 1.473 1.489 20,282 -0.01(-0.69%)
Mar 21, 2018 1.499 1.499 1.458 1.499 33,133 +0.00(+0.00%)
Mar 20, 2018 1.473 1.525 1.447 1.499 39,844 +0.03(+1.75%)
Mar 19, 2018 1.437 1.473 1.437 1.473 29,602 +0.02(+1.42%)
Mar 16, 2018 1.499 1.504 1.453 1.453 39,685 -0.05(-3.44%)
Mar 15, 2018 1.525 1.525 1.429 1.504 38,008 -0.02(-1.02%)
Mar 14, 2018 1.406 1.525 1.344 1.520 221,137 +0.10(+6.91%)
Mar 13, 2018 1.447 1.484 1.380 1.421 68,518 -0.05(-3.51%)
Mar 12, 2018 1.458 1.499 1.375 1.473 60,329 +0.01(+0.35%)
Mar 09, 2018 1.473 1.497 1.448 1.468 68,520 -0.01(-0.70%)
Mar 08, 2018 1.359 1.494 1.357 1.478 194,750 +0.12(+8.75%)
Mar 07, 2018 1.323 1.365 1.303 1.359 145,095 +0.04(+3.14%)
Mar 06, 2018 1.339 1.344 1.303 1.318 67,818 -0.02(-1.54%)
Mar 05, 2018 1.344 1.349 1.297 1.339 49,302 -0.01(-0.38%)
Mar 02, 2018 1.354 1.354 1.344 1.344 28,144 -0.01(-0.76%)
Mar 01, 2018 1.406 1.416 1.323 1.354 135,890 -0.06(-4.38%)
Feb 28, 2018 1.421 1.421 1.408 1.416 13,696 +0.00(+0.00%)
Feb 27, 2018 1.416 1.421 1.401 1.416 124,584 +0.01(+0.37%)
Feb 26, 2018 1.406 1.416 1.380 1.411 66,723 -0.01(-0.37%)
Feb 23, 2018 1.473 1.473 1.396 1.416 70,689 -0.04(-2.84%)
Feb 22, 2018 1.463 1.468 1.407 1.458 10,172 +0.00(+0.18%)
Feb 21, 2018 1.453 1.478 1.422 1.455 71,821 -0.01(-0.88%)
Feb 20, 2018 1.478 1.478 1.433 1.468 19,278 -0.01(-0.35%)
Feb 16, 2018 1.473 1.473 1.473 0 +0.02(+1.06%)
Feb 15, 2018 1.473 1.473 1.432 1.458 87,433 +0.02(+1.08%)
Feb 14, 2018 1.432 1.484 1.416 1.442 27,912 +0.01(+0.72%)
Feb 13, 2018 1.416 1.437 1.416 1.432 58,836 +0.02(+1.10%)
Feb 12, 2018 1.380 1.432 1.380 1.416 41,459 +0.04(+3.01%)
Feb 09, 2018 1.385 1.390 1.344 1.375 76,570 +0.00(+0.00%)
Feb 08, 2018 1.385 1.385 1.359 1.375 31,603 -0.01(-0.37%)
Feb 07, 2018 1.385 1.385 1.380 42,139 -0.01(-0.37%)
Feb 06, 2018 1.380 1.416 1.375 1.385 40,283 -0.01(-0.74%)
Feb 05, 2018 1.427 1.447 1.385 1.396 49,126 -0.03(-1.82%)
Feb 02, 2018 1.421 1.432 1.396 1.421 48,811 -0.01(-0.36%)
Feb 01, 2018 1.380 1.432 1.380 1.427 43,568 +0.04(+2.99%)
Jan 31, 2018 1.365 1.385 1.365 1.385 54,185 +0.02(+1.51%)
Jan 30, 2018 1.447 1.447 1.359 1.365 54,589 -0.10(-6.71%)
Jan 29, 2018 1.468 1.499 1.421 1.463 64,587 -0.01(-0.35%)
Jan 26, 2018 1.447 1.499 1.421 1.468 47,114 +0.02(+1.43%)
Jan 25, 2018 1.489 1.489 1.432 1.447 132,808 -0.05(-3.11%)
Jan 24, 2018 1.535 1.535 1.473 1.494 147,413 -0.02(-1.37%)
Jan 23, 2018 1.494 1.546 1.478 1.515 82,834 +0.03(+2.09%)
Jan 22, 2018 1.447 1.489 1.447 1.484 97,096 +0.04(+2.87%)
Jan 19, 2018 1.437 1.473 1.411 1.442 165,429 +0.02(+1.45%)
Jan 18, 2018 1.396 1.463 1.375 1.421 241,996 +0.04(+3.03%)
Jan 17, 2018 1.354 1.406 1.344 1.380 180,248 +0.03(+1.87%)
Jan 16, 2018 1.349 1.375 1.349 1.354 80,706 +0.01(+0.77%)
Jan 12, 2018 1.344 1.344 1.344 0 -0.02(-1.14%)
Jan 11, 2018 1.323 1.370 1.313 1.359 209,735 +0.06(+4.78%)
Jan 10, 2018 1.354 1.297 1.297 97,541 -0.05(-3.83%)
Jan 09, 2018 1.339 1.359 1.339 1.349 60,596 +0.02(+1.56%)
Jan 08, 2018 1.292 1.359 1.292 1.328 88,497 +0.04(+2.80%)
Jan 05, 2018 1.287 1.359 1.277 1.292 232,534 +0.02(+1.21%)
Jan 04, 2018 1.274 1.303 1.266 1.277 174,158 +0.00(+0.00%)
Jan 03, 2018 1.254 1.287 1.254 1.277 63,531 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.