Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

10.12 -0.13 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.703 1.650 1.650 11,400 -0.04(-2.37%)
Mar 28, 2019 1.660 1.703 1.638 1.690 6,721 +0.02(+1.20%)
Mar 27, 2019 1.671 1.690 1.638 1.670 3,979 -0.05(-2.91%)
Mar 26, 2019 1.770 1.770 1.690 1.720 5,383 -0.05(-2.82%)
Mar 25, 2019 1.640 1.770 1.640 1.770 18,355 +0.02(+1.14%)
Mar 22, 2019 1.770 1.800 1.600 1.750 88,800 -0.02(-1.13%)
Mar 21, 2019 1.810 1.870 1.770 1.770 5,016 -0.02(-1.06%)
Mar 20, 2019 1.680 1.930 1.680 1.789 31,095 +0.11(+6.48%)
Mar 19, 2019 1.700 1.800 1.650 1.680 36,160 -0.02(-1.18%)
Mar 18, 2019 1.680 1.700 1.660 1.700 12,446 +0.01(+0.87%)
Mar 15, 2019 1.680 1.760 1.644 1.685 22,700 +0.01(+0.32%)
Mar 14, 2019 1.600 1.680 1.570 1.680 19,248 +0.12(+7.69%)
Mar 13, 2019 1.580 1.580 1.560 1.560 7,436 +0.01(+0.65%)
Mar 12, 2019 1.590 1.600 1.540 1.550 12,365 +0.00(+0.00%)
Mar 11, 2019 1.520 1.550 1.520 1.550 1,396 +0.05(+3.11%)
Mar 08, 2019 1.540 1.540 1.503 1.503 2,900 -0.04(-2.39%)
Mar 07, 2019 1.580 1.580 1.540 1.540 6,648 -0.06(-3.75%)
Mar 06, 2019 1.605 1.620 1.600 1.600 10,424 +0.00(+0.01%)
Mar 05, 2019 1.626 1.630 1.594 1.600 5,451 -0.04(-2.17%)
Mar 04, 2019 1.530 1.639 1.530 1.635 17,015 +0.13(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.