Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Resource (NQ: QRHC )

9.830 -0.290 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.190 1.274 1.170 1.170 12,899 +0.01(+0.86%)
Mar 30, 2020 1.230 1.240 1.100 1.160 20,901 -0.04(-3.33%)
Mar 27, 2020 1.200 1.220 1.180 1.200 7,400 -0.05(-4.00%)
Mar 26, 2020 1.370 1.370 1.210 1.250 24,639 -0.01(-0.79%)
Mar 25, 2020 1.310 1.430 1.250 1.260 14,626 +0.01(+0.80%)
Mar 24, 2020 1.290 1.310 1.230 1.250 25,074 +0.00(+0.00%)
Mar 23, 2020 1.350 1.350 1.250 1.250 1,877 +0.00(+0.00%)
Mar 20, 2020 1.500 1.500 1.120 1.250 33,200 -0.18(-12.59%)
Mar 19, 2020 1.320 1.430 1.310 1.430 10,490 +0.17(+13.49%)
Mar 18, 2020 1.360 1.360 1.210 1.260 46,566 -0.09(-6.67%)
Mar 17, 2020 1.500 1.500 1.350 1.350 29,346 -0.20(-12.90%)
Mar 16, 2020 1.560 1.790 1.500 1.550 28,698 -0.10(-6.06%)
Mar 13, 2020 1.740 1.740 1.400 1.650 368,000 +0.19(+13.01%)
Mar 12, 2020 1.528 1.605 1.450 1.460 28,765 -0.08(-5.05%)
Mar 11, 2020 1.576 1.690 1.530 1.538 25,828 -0.20(-11.55%)
Mar 10, 2020 1.700 1.750 1.655 1.738 9,131 -0.01(-0.66%)
Mar 09, 2020 1.860 2.030 1.250 1.750 41,196 -0.15(-7.89%)
Mar 06, 2020 2.030 2.030 1.900 1.900 3,800 -0.04(-2.06%)
Mar 05, 2020 2.030 2.030 1.940 1.940 8,839 -0.09(-4.43%)
Mar 04, 2020 2.020 2.270 1.980 2.030 22,956 -0.14(-6.45%)
Mar 03, 2020 2.103 2.170 2.103 2.170 914 +0.17(+8.50%)
Mar 02, 2020 2.036 2.050 1.942 2.000 14,944 -0.19(-8.68%)
Feb 28, 2020 2.030 2.190 1.820 2.190 43,600 +0.18(+8.96%)
Feb 27, 2020 2.100 2.180 1.951 2.010 11,351 -0.08(-3.83%)
Feb 26, 2020 2.301 2.301 2.090 2.090 44,484 -0.20(-8.73%)
Feb 25, 2020 2.340 2.340 2.290 2.290 10,409 -0.03(-1.17%)
Feb 24, 2020 2.317 2.317 2.317 35 +0.00(+0.00%)
Feb 21, 2020 2.300 2.317 2.300 2.317 800 +0.03(+1.18%)
Feb 20, 2020 2.250 2.310 2.230 2.290 6,720 -0.01(-0.43%)
Feb 19, 2020 2.319 2.374 2.300 2.300 7,031 +0.00(+0.00%)
Feb 18, 2020 2.400 2.400 2.300 2.300 1,637 -0.08(-3.36%)
Feb 14, 2020 2.380 2.380 2.380 2.380 200 +0.04(+1.71%)
Feb 13, 2020 2.367 2.367 2.305 2.340 4,229 -0.02(-0.85%)
Feb 12, 2020 2.350 2.382 2.350 2.360 6,039 -0.01(-0.36%)
Feb 11, 2020 2.405 2.419 2.364 2.369 7,622 -0.00(-0.13%)
Feb 10, 2020 2.370 2.372 2.370 2.372 979 -0.03(-1.18%)
Feb 07, 2020 2.350 2.400 2.310 2.400 20,800 -0.01(-0.41%)
Feb 06, 2020 2.360 2.480 2.360 2.410 976 +0.01(+0.42%)
Feb 05, 2020 2.450 2.450 2.360 2.400 12,090 +0.00(+0.00%)
Feb 04, 2020 2.440 2.450 2.388 2.400 6,205 +0.04(+1.69%)
Feb 03, 2020 2.470 2.470 2.360 2.360 2,490 -0.09(-3.67%)
Jan 31, 2020 2.445 2.450 2.445 2.450 400 -0.02(-0.81%)
Jan 30, 2020 2.450 2.470 2.421 2.470 4,249 +0.05(+2.07%)
Jan 29, 2020 2.440 2.470 2.363 2.420 20,694 -0.07(-2.81%)
Jan 28, 2020 2.460 2.520 2.440 2.490 3,350 -0.01(-0.40%)
Jan 27, 2020 2.374 2.530 2.374 2.500 1,945 -0.01(-0.40%)
Jan 24, 2020 2.520 2.563 2.460 2.510 9,600 -0.03(-1.18%)
Jan 23, 2020 2.520 2.550 2.490 2.540 13,408 +0.06(+2.26%)
Jan 22, 2020 2.500 2.500 2.484 2.484 3,448 -0.01(-0.25%)
Jan 21, 2020 2.460 2.500 2.460 2.490 4,495 -0.01(-0.40%)
Jan 17, 2020 2.528 2.528 2.488 2.500 3,200 +0.00(+0.00%)
Jan 16, 2020 2.440 2.510 2.440 2.500 12,153 +0.10(+4.17%)
Jan 15, 2020 2.360 2.470 2.360 2.400 8,811 +0.04(+1.69%)
Jan 14, 2020 2.390 2.490 2.360 2.360 13,397 -0.02(-0.82%)
Jan 13, 2020 2.390 2.390 2.320 2.380 13,477 +0.01(+0.40%)
Jan 10, 2020 2.390 2.390 2.328 2.370 1,500 +0.02(+0.85%)
Jan 09, 2020 2.270 2.370 2.270 2.350 12,498 +0.09(+3.98%)
Jan 08, 2020 2.250 2.260 2.225 2.260 19,351 -0.01(-0.22%)
Jan 07, 2020 2.337 2.337 2.250 2.265 2,655 -0.04(-1.95%)
Jan 06, 2020 2.400 2.400 2.310 2.310 611 +0.05(+2.21%)
Jan 03, 2020 2.330 2.380 2.240 2.260 16,000 -0.02(-0.88%)
Jan 02, 2020 2.150 2.300 2.150 2.280 59,679 +0.10(+4.59%)
Dec 31, 2019 2.210 2.258 2.150 2.180 6,700 -0.07(-3.02%)
Dec 30, 2019 2.210 2.260 2.154 2.248 52,088 +0.01(+0.34%)
Dec 27, 2019 2.326 2.326 2.240 2.240 27,900 -0.09(-4.04%)
Dec 26, 2019 2.250 2.334 2.250 2.334 3,963 +0.07(+3.30%)
Dec 24, 2019 2.280 2.300 2.260 2.260 4,000 -0.04(-1.74%)
Dec 23, 2019 2.310 2.360 2.270 2.300 11,192 -0.03(-1.29%)
Dec 20, 2019 2.400 2.440 2.330 2.330 7,600 +0.00(+0.00%)
Dec 19, 2019 2.410 2.410 2.300 2.330 54,999 -0.11(-4.51%)
Dec 18, 2019 2.420 2.440 2.390 2.440 27,005 +0.04(+1.67%)
Dec 17, 2019 2.420 2.470 2.400 2.400 15,993 +0.00(+0.00%)
Dec 16, 2019 2.500 2.500 2.350 2.400 20,813 -0.04(-1.64%)
Dec 13, 2019 2.460 2.480 2.440 2.440 9,000 -0.03(-1.21%)
Dec 12, 2019 2.480 2.480 2.470 2.470 507 +0.00(+0.00%)
Dec 11, 2019 2.450 2.480 2.450 2.470 3,006 -0.01(-0.40%)
Dec 10, 2019 2.460 2.480 2.460 2.480 909 +0.00(+0.00%)
Dec 09, 2019 2.470 2.480 2.400 2.480 18,682 +0.00(+0.00%)
Dec 06, 2019 2.520 2.540 2.360 2.480 16,500 +0.00(+0.00%)
Dec 05, 2019 2.510 2.530 2.470 2.480 3,634 -0.06(-2.36%)
Dec 04, 2019 2.470 2.560 2.470 2.540 3,866 +0.05(+2.01%)
Dec 03, 2019 2.560 2.560 2.480 2.490 6,003 -0.07(-2.73%)
Dec 02, 2019 2.606 2.606 2.560 2.560 5,115 -0.02(-0.64%)
Nov 29, 2019 2.576 2.576 2.576 60 +0.00(+0.00%)
Nov 27, 2019 2.600 2.600 2.570 2.576 5,400 -0.02(-0.78%)
Nov 26, 2019 2.640 2.650 2.590 2.597 12,273 +0.03(+1.23%)
Nov 25, 2019 2.500 2.600 2.488 2.565 10,269 +0.10(+3.85%)
Nov 22, 2019 2.350 2.470 2.350 2.470 11,600 +0.07(+2.91%)
Nov 21, 2019 2.440 2.450 2.400 2.400 8,173 +0.00(+0.01%)
Nov 20, 2019 2.330 2.410 2.320 2.400 22,935 +0.07(+3.23%)
Nov 19, 2019 2.210 2.350 2.200 2.325 22,620 +0.16(+7.39%)
Nov 18, 2019 2.210 2.210 2.115 2.165 17,583 -0.04(-2.04%)
Nov 15, 2019 2.270 2.334 2.090 2.210 34,500 -0.06(-2.64%)
Nov 14, 2019 2.190 2.293 2.180 2.270 19,462 +0.09(+4.13%)
Nov 13, 2019 2.240 2.240 2.111 2.180 7,084 +0.03(+1.39%)
Nov 12, 2019 2.200 2.200 2.100 2.150 21,293 -0.09(-4.01%)
Nov 11, 2019 2.310 2.310 2.097 2.240 22,927 -0.05(-2.39%)
Nov 08, 2019 2.290 2.312 2.290 2.295 1,400 +0.00(+0.21%)
Nov 07, 2019 2.268 2.292 2.268 2.290 1,822 -0.04(-1.72%)
Nov 06, 2019 2.310 2.350 1.850 2.330 43,720 +0.02(+0.65%)
Nov 05, 2019 2.313 2.370 2.313 2.315 2,570 -0.02(-1.07%)
Nov 04, 2019 2.280 2.350 2.250 2.340 6,901 +0.10(+4.46%)
Nov 01, 2019 2.350 2.360 2.240 2.240 8,700 -0.13(-5.49%)
Oct 31, 2019 2.350 2.370 2.300 2.370 9,594 -0.02(-0.84%)
Oct 30, 2019 2.350 2.400 2.330 2.390 7,880 -0.01(-0.42%)
Oct 29, 2019 2.400 2.400 2.400 2.400 356 +0.00(+0.00%)
Oct 28, 2019 2.450 2.450 2.369 2.400 7,602 +0.02(+0.84%)
Oct 25, 2019 2.390 2.480 2.100 2.380 1,315,500 +0.01(+0.42%)
Oct 24, 2019 2.377 2.395 2.370 2.370 828 -0.09(-3.63%)
Oct 23, 2019 2.459 2.459 2.459 2.459 469 -0.03(-1.23%)
Oct 22, 2019 2.360 2.490 2.360 2.490 5,778 +0.01(+0.31%)
Oct 21, 2019 2.415 2.482 2.415 2.482 6,895 +0.03(+1.31%)
Oct 18, 2019 2.450 2.450 2.450 21 +0.00(+0.00%)
Oct 17, 2019 2.410 2.450 2.410 2.450 789 +0.00(+0.00%)
Oct 16, 2019 2.400 2.450 2.350 2.450 10,345 -0.01(-0.41%)
Oct 15, 2019 2.408 2.470 2.408 2.460 10,117 -0.01(-0.40%)
Oct 14, 2019 2.470 2.470 2.420 2.470 1,700 -0.00(-0.12%)
Oct 11, 2019 2.412 2.473 2.412 2.473 6,700 +0.09(+3.91%)
Oct 10, 2019 2.380 2.380 2.380 2.380 147 -0.08(-3.25%)
Oct 09, 2019 2.450 2.465 2.400 2.460 10,152 -0.02(-0.81%)
Oct 08, 2019 2.470 2.480 2.470 2.480 638 +0.08(+3.33%)
Oct 07, 2019 2.460 2.475 2.350 2.400 53,391 -0.10(-4.00%)
Oct 04, 2019 2.480 2.580 2.450 2.500 16,200 +0.05(+2.04%)
Oct 03, 2019 2.510 2.510 2.420 2.450 18,807 -0.07(-2.78%)
Oct 02, 2019 2.530 2.540 2.520 2.520 3,912 -0.07(-2.70%)
Oct 01, 2019 2.500 2.590 2.500 2.590 17,688 +0.09(+3.60%)
Sep 30, 2019 2.500 2.530 2.420 2.500 5,201 -0.01(-0.40%)
Sep 27, 2019 2.530 2.560 2.510 2.510 1,700 -0.08(-2.90%)
Sep 26, 2019 2.530 2.620 2.520 2.585 7,607 +0.04(+1.37%)
Sep 25, 2019 2.520 2.630 2.520 2.550 8,771 -0.03(-0.97%)
Sep 24, 2019 2.660 2.660 2.510 2.575 6,535 -0.06(-2.46%)
Sep 23, 2019 2.580 2.646 2.559 2.640 18,000 +0.07(+2.72%)
Sep 20, 2019 2.400 2.570 2.400 2.570 33,200 +0.11(+4.47%)
Sep 19, 2019 2.430 2.470 2.400 2.460 7,009 +0.00(+0.00%)
Sep 18, 2019 2.460 2.490 2.430 2.460 6,706 +0.00(+0.20%)
Sep 17, 2019 2.500 2.500 2.430 2.455 12,999 -0.02(-1.01%)
Sep 16, 2019 2.470 2.520 2.430 2.480 19,444 +0.04(+1.64%)
Sep 13, 2019 2.470 2.470 2.400 2.440 8,300 -0.06(-2.40%)
Sep 12, 2019 2.432 2.518 2.420 2.500 13,973 -0.04(-1.57%)
Sep 11, 2019 2.410 2.540 2.410 2.540 23,986 +0.10(+4.10%)
Sep 10, 2019 2.450 2.470 2.400 2.440 16,738 +0.02(+0.83%)
Sep 09, 2019 2.570 2.570 2.400 2.420 25,168 -0.11(-4.35%)
Sep 06, 2019 2.540 2.540 2.500 2.530 12,800 +0.00(+0.00%)
Sep 05, 2019 2.420 2.530 2.420 2.530 17,664 +0.08(+3.27%)
Sep 04, 2019 2.410 2.465 2.360 2.450 50,278 -0.05(-2.00%)
Sep 03, 2019 2.650 2.650 2.460 2.500 21,620 -0.15(-5.66%)
Aug 30, 2019 2.540 2.650 2.540 2.650 4,200 +0.12(+4.74%)
Aug 29, 2019 2.640 2.690 2.530 2.530 44,197 -0.01(-0.39%)
Aug 28, 2019 2.390 2.540 2.350 2.540 36,115 +0.15(+6.28%)
Aug 27, 2019 2.370 2.400 2.360 2.390 3,751 -0.03(-1.24%)
Aug 26, 2019 2.360 2.450 2.360 2.420 946 +0.06(+2.54%)
Aug 23, 2019 2.360 2.429 2.350 2.360 11,300 +0.00(+0.00%)
Aug 22, 2019 2.468 2.468 2.342 2.360 1,700 -0.09(-3.67%)
Aug 21, 2019 2.450 2.450 2.310 2.450 25,926 +0.05(+2.08%)
Aug 20, 2019 2.738 2.738 2.340 2.400 34,103 -0.10(-4.00%)
Aug 19, 2019 2.500 2.990 2.460 2.500 56,253 +0.00(+0.00%)
Aug 16, 2019 2.210 2.650 2.200 2.500 76,000 +0.37(+17.37%)
Aug 15, 2019 2.260 2.280 2.130 2.130 23,984 -0.14(-6.16%)
Aug 14, 2019 2.252 2.310 2.160 2.270 53,205 -0.03(-1.31%)
Aug 13, 2019 2.360 2.360 2.240 2.300 17,408 -0.04(-1.71%)
Aug 12, 2019 2.251 2.340 2.251 2.340 7,208 +0.01(+0.43%)
Aug 09, 2019 2.370 2.400 2.285 2.330 35,500 -0.07(-2.92%)
Aug 08, 2019 2.410 2.410 2.340 2.400 21,062 -0.03(-1.23%)
Aug 07, 2019 2.440 2.450 2.320 2.430 13,749 +0.08(+3.40%)
Aug 06, 2019 2.350 2.450 2.320 2.350 21,090 +0.01(+0.43%)
Aug 05, 2019 2.450 2.570 2.340 2.340 17,639 -0.16(-6.40%)
Aug 02, 2019 2.450 2.500 2.322 2.500 13,200 +0.00(+0.00%)
Aug 01, 2019 2.420 2.500 2.405 2.500 3,021 +0.09(+3.73%)
Jul 31, 2019 2.440 2.500 2.410 2.410 5,266 -0.09(-3.60%)
Jul 30, 2019 2.430 2.500 2.362 2.500 5,929 +0.10(+4.17%)
Jul 29, 2019 2.440 2.600 2.350 2.400 17,164 -0.09(-3.61%)
Jul 26, 2019 2.500 2.570 2.300 2.490 20,300 +0.09(+3.75%)
Jul 25, 2019 2.370 2.628 2.370 2.400 17,186 +0.00(+0.00%)
Jul 24, 2019 2.390 2.400 2.090 2.400 80,440 +0.00(+0.21%)
Jul 23, 2019 2.390 2.510 2.390 2.395 2,326 +0.00(+0.21%)
Jul 22, 2019 2.370 2.469 2.370 2.390 5,867 +0.02(+0.84%)
Jul 19, 2019 2.385 2.385 2.370 2.370 2,300 -0.03(-1.25%)
Jul 18, 2019 2.578 2.578 2.323 2.400 1,949 -0.05(-2.04%)
Jul 17, 2019 2.510 2.570 2.450 2.450 1,718 -0.01(-0.41%)
Jul 16, 2019 2.638 2.638 2.450 2.460 23,013 -0.07(-2.77%)
Jul 15, 2019 2.580 2.667 2.480 2.530 12,171 -0.01(-0.39%)
Jul 12, 2019 2.740 2.740 2.540 2.540 6,000 -0.09(-3.42%)
Jul 11, 2019 2.580 2.740 2.530 2.630 8,575 +0.02(+0.77%)
Jul 10, 2019 2.650 2.650 2.513 2.610 15,044 -0.06(-2.25%)
Jul 09, 2019 2.690 2.720 2.660 2.670 11,074 -0.03(-1.11%)
Jul 08, 2019 2.760 2.760 2.700 2.700 16,676 -0.04(-1.46%)
Jul 05, 2019 2.700 2.750 2.690 2.740 14,200 +0.09(+3.40%)
Jul 03, 2019 2.800 2.800 2.650 2.650 2,400 -0.16(-5.69%)
Jul 02, 2019 2.740 2.810 2.700 2.810 24,369 +0.06(+2.18%)
Jul 01, 2019 2.740 2.760 2.650 2.750 15,916 -0.02(-0.72%)
Jun 28, 2019 2.800 2.810 2.690 2.770 26,800 -0.02(-0.72%)
Jun 27, 2019 2.800 2.800 2.743 2.790 11,888 +0.00(+0.00%)
Jun 26, 2019 2.800 2.850 2.710 2.790 19,802 -0.01(-0.36%)
Jun 25, 2019 2.700 2.800 2.620 2.800 46,347 +0.14(+5.26%)
Jun 24, 2019 2.469 2.660 2.412 2.660 35,105 +0.26(+10.83%)
Jun 21, 2019 2.280 2.400 2.260 2.400 14,100 +0.00(+0.00%)
Jun 20, 2019 2.400 2.400 2.300 2.400 10,642 +0.00(+0.00%)
Jun 19, 2019 2.450 2.470 2.320 2.400 10,231 -0.06(-2.44%)
Jun 18, 2019 2.490 2.490 2.110 2.460 17,705 -0.03(-1.20%)
Jun 17, 2019 2.560 2.600 2.472 2.490 19,103 -0.17(-6.39%)
Jun 14, 2019 2.680 2.690 2.640 2.660 1,600 +0.09(+3.50%)
Jun 13, 2019 2.500 2.640 2.500 2.570 13,117 +0.05(+1.98%)
Jun 12, 2019 2.600 2.690 2.520 2.520 18,155 -0.08(-3.08%)
Jun 11, 2019 2.675 2.702 2.600 2.600 9,636 +0.06(+2.36%)
Jun 10, 2019 2.520 2.700 2.520 2.540 20,569 +0.02(+0.79%)
Jun 07, 2019 2.650 2.650 2.500 2.520 18,400 -0.14(-5.26%)
Jun 06, 2019 2.710 2.722 2.650 2.660 8,596 +0.02(+0.76%)
Jun 05, 2019 2.630 2.860 2.603 2.640 26,167 -0.01(-0.38%)
Jun 04, 2019 2.580 2.702 2.580 2.650 15,049 +0.06(+2.32%)
Jun 03, 2019 2.550 2.640 2.373 2.590 16,528 +0.02(+0.78%)
May 31, 2019 2.640 2.640 2.350 2.570 19,200 -0.14(-5.03%)
May 30, 2019 2.810 2.843 2.650 2.706 27,994 -0.15(-5.38%)
May 29, 2019 2.900 2.950 2.860 2.860 19,924 -0.07(-2.39%)
May 28, 2019 2.890 3.000 2.890 2.930 66,356 +0.04(+1.38%)
May 24, 2019 2.790 3.100 2.775 2.890 141,100 +0.09(+3.21%)
May 23, 2019 2.770 2.800 2.600 2.800 112,272 +0.07(+2.56%)
May 22, 2019 2.480 2.777 2.447 2.730 63,544 +0.33(+13.75%)
May 21, 2019 2.391 2.447 2.350 2.400 15,196 -0.05(-2.04%)
May 20, 2019 2.480 2.560 2.370 2.450 8,582 +0.00(+0.00%)
May 17, 2019 2.390 2.570 2.390 2.450 27,300 +0.10(+4.26%)
May 16, 2019 2.132 2.480 2.132 2.350 83,692 +0.23(+10.85%)
May 15, 2019 2.150 2.190 2.077 2.120 7,521 +0.00(+0.00%)
May 14, 2019 2.060 2.170 2.055 2.120 2,150 +0.07(+3.41%)
May 13, 2019 2.120 2.180 2.050 2.050 8,924 -0.04(-1.92%)
May 10, 2019 2.078 2.130 2.051 2.090 3,000 -0.01(-0.47%)
May 09, 2019 2.120 2.140 2.020 2.100 16,797 -0.10(-4.55%)
May 08, 2019 2.140 2.200 2.050 2.200 13,293 +0.09(+4.27%)
May 07, 2019 2.200 2.200 2.090 2.110 6,451 -0.04(-1.86%)
May 06, 2019 2.070 2.200 2.070 2.150 14,727 +0.05(+2.38%)
May 03, 2019 2.200 2.230 2.100 2.100 6,800 -0.10(-4.55%)
May 02, 2019 2.100 2.200 2.090 2.200 10,365 +0.09(+4.24%)
May 01, 2019 2.100 2.345 2.090 2.111 19,251 +0.02(+0.98%)
Apr 30, 2019 2.070 2.110 2.070 2.090 10,906 -0.02(-0.95%)
Apr 29, 2019 2.050 2.110 2.030 2.110 40,358 +0.02(+0.96%)
Apr 26, 2019 2.086 2.090 2.036 2.090 7,100 +0.01(+0.48%)
Apr 25, 2019 2.080 2.100 2.040 2.080 28,904 +0.00(+0.00%)
Apr 24, 2019 2.010 2.130 2.000 2.080 19,714 +0.08(+4.00%)
Apr 23, 2019 1.990 2.000 1.970 2.000 25,169 -0.03(-1.48%)
Apr 22, 2019 1.930 2.030 1.910 2.030 39,805 +0.12(+6.28%)
Apr 18, 2019 1.910 2.000 1.910 1.910 12,700 +0.04(+2.14%)
Apr 17, 2019 2.080 2.090 1.870 1.870 22,084 -0.18(-8.78%)
Apr 16, 2019 2.000 2.120 1.950 2.050 21,998 +0.10(+5.13%)
Apr 15, 2019 1.850 1.980 1.810 1.950 120,761 +0.10(+5.41%)
Apr 12, 2019 1.850 1.850 1.810 1.850 53,500 +0.00(+0.00%)
Apr 11, 2019 1.730 1.900 1.725 1.850 54,581 +0.15(+8.82%)
Apr 10, 2019 1.710 1.770 1.700 1.700 26,543 -0.05(-2.86%)
Apr 09, 2019 1.600 1.770 1.600 1.750 89,576 +0.14(+8.70%)
Apr 08, 2019 1.850 1.850 1.550 1.610 54,922 -0.26(-13.90%)
Apr 05, 2019 1.742 1.890 1.742 1.870 2,000 -0.01(-0.53%)
Apr 04, 2019 1.670 1.910 1.670 1.880 9,001 -0.01(-0.53%)
Apr 03, 2019 1.720 1.890 1.680 1.890 18,033 +0.21(+12.50%)
Apr 02, 2019 1.660 1.680 1.650 1.680 13,475 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.