Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 121.10 131.80 119.33 130.95 10,011,863 +12.46(+10.52%)
Mar 30, 2021 123.15 123.60 117.34 118.49 11,051,848 -4.93(-3.99%)
Mar 29, 2021 130.11 131.30 121.90 123.42 10,811,354 -9.86(-7.40%)
Mar 26, 2021 133.38 135.60 128.02 133.28 4,047,100 -0.05(-0.04%)
Mar 25, 2021 127.33 134.31 126.42 133.33 5,693,777 +1.72(+1.31%)
Mar 24, 2021 137.25 137.74 131.01 131.61 5,856,087 -4.91(-3.60%)
Mar 23, 2021 145.61 146.19 136.38 136.52 6,952,259 -9.08(-6.24%)
Mar 22, 2021 144.19 147.92 141.85 145.60 6,049,561 +1.86(+1.29%)
Mar 19, 2021 143.06 145.18 138.53 143.74 6,933,700 +2.28(+1.61%)
Mar 18, 2021 144.45 147.61 140.86 141.46 7,139,044 -6.09(-4.13%)
Mar 17, 2021 150.25 152.08 143.25 147.55 12,887,887 -8.47(-5.43%)
Mar 16, 2021 148.50 157.75 145.84 156.02 16,978,932 +12.36(+8.60%)
Mar 15, 2021 136.77 143.85 135.01 143.66 7,351,675 +6.67(+4.87%)
Mar 12, 2021 134.04 138.74 133.20 136.99 4,923,000 -3.48(-2.48%)
Mar 11, 2021 132.98 140.85 131.48 140.47 8,122,871 +10.72(+8.26%)
Mar 10, 2021 133.62 135.71 128.79 129.75 5,551,560 -1.12(-0.86%)
Mar 09, 2021 127.11 132.30 125.60 130.87 7,826,686 +7.40(+5.99%)
Mar 08, 2021 129.15 133.55 122.48 123.47 6,828,517 -8.72(-6.60%)
Mar 05, 2021 133.07 134.27 121.12 132.19 12,039,600 -0.11(-0.08%)
Mar 04, 2021 128.70 135.47 126.69 132.30 10,916,359 +1.08(+0.82%)
Mar 03, 2021 146.09 147.32 131.00 131.22 13,660,593 -15.59(-10.62%)
Mar 02, 2021 153.50 154.47 146.44 146.81 8,613,479 -10.59(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.