Indicators

Conifer Holdings (NQ: CNFR )

1.000 +0.034 (+3.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.248	1.120	1.130	2,746	+0.02(+1.52%)
Mar 27, 2024	1.180	1.180	1.100	1.113	3,279	+0.01(+1.17%)
Mar 25, 2024				1.100	158	-0.10(-8.32%)
Mar 22, 2024	1.150	1.200	1.150	1.200	459	+0.08(+7.18%)
Mar 21, 2024	1.110	1.120	1.100	1.120	5,463	+0.02(+1.78%)
Mar 20, 2024	1.102	1.102	1.100	1.100	622	+0.00(+0.00%)
Mar 19, 2024	1.100	1.120	1.100	1.100	12,008	+0.00(+0.00%)
Mar 18, 2024	1.070	1.300	1.030	1.100	6,389	+0.02(+1.85%)
Mar 15, 2024	1.032	1.080	1.032	1.080	2,340	+0.04(+3.85%)
Mar 14, 2024	1.030	1.115	1.030	1.040	3,521	+0.01(+0.97%)
Mar 13, 2024	1.020	1.041	1.020	1.030	1,961	+0.01(+0.98%)
Mar 12, 2024	1.080	1.080	1.020	1.020	685	-0.07(-6.42%)
Mar 11, 2024	1.080	1.096	1.080	1.090	585	+0.01(+0.93%)
Mar 08, 2024	1.090	1.220	1.080	1.080	588	+0.00(+0.00%)
Mar 07, 2024	1.080	1.230	1.080	1.080	6,121	+0.01(+0.93%)
Mar 06, 2024	1.070	1.070	1.070	1.070	791	+0.00(+0.00%)
Mar 05, 2024	1.120	1.230	1.011	1.070	17,119	+0.02(+1.78%)
Mar 04, 2024	1.050	1.120	1.050	1.051	1,946	-0.13(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.