Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.400 +0.090 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.800 4.990 4.520 4.670 147,898 -0.06(-1.27%)
Mar 30, 2023 5.000 5.300 4.310 4.730 537,738 -1.40(-22.84%)
Mar 29, 2023 6.930 7.050 6.020 6.130 322,197 -0.57(-8.51%)
Mar 28, 2023 6.160 7.230 6.000 6.700 427,340 +0.88(+15.12%)
Mar 27, 2023 5.230 5.880 5.110 5.820 177,153 +0.76(+15.02%)
Mar 24, 2023 4.940 5.190 4.750 5.060 91,562 +0.11(+2.22%)
Mar 23, 2023 4.710 5.100 4.599 4.950 128,705 +0.52(+11.74%)
Mar 22, 2023 4.650 5.150 4.410 4.430 187,515 -0.33(-6.93%)
Mar 21, 2023 4.240 4.870 4.140 4.760 137,946 +0.65(+15.82%)
Mar 20, 2023 3.990 4.222 3.970 4.110 65,707 -0.10(-2.38%)
Mar 17, 2023 4.080 4.210 3.980 4.210 79,876 +0.02(+0.48%)
Mar 16, 2023 4.000 4.440 3.860 4.190 80,030 +0.12(+2.95%)
Mar 15, 2023 4.000 4.150 3.960 4.070 88,168 -0.07(-1.69%)
Mar 14, 2023 4.050 4.330 3.999 4.140 125,319 +0.11(+2.73%)
Mar 13, 2023 3.910 4.200 3.810 4.030 70,234 +0.01(+0.25%)
Mar 10, 2023 4.130 4.135 3.775 4.020 144,280 -0.11(-2.66%)
Mar 09, 2023 4.540 4.620 4.040 4.130 167,352 -0.35(-7.81%)
Mar 08, 2023 4.860 5.020 4.330 4.480 189,498 -0.43(-8.76%)
Mar 07, 2023 5.170 5.190 4.850 4.910 104,036 -0.30(-5.76%)
Mar 06, 2023 5.120 5.489 5.120 5.210 129,884 +0.07(+1.36%)
Mar 03, 2023 5.220 5.220 5.020 5.140 56,143 -0.04(-0.77%)
Mar 02, 2023 5.090 5.500 5.060 5.180 82,808 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.