Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.630 7.950 7.460 7.737 124,330 +0.11(+1.40%)
Mar 30, 2021 6.980 7.650 6.980 7.630 113,347 +0.53(+7.46%)
Mar 29, 2021 7.170 7.170 7.000 7.100 19,970 +0.06(+0.85%)
Mar 26, 2021 7.000 7.100 6.800 7.040 41,700 +0.09(+1.29%)
Mar 25, 2021 7.010 7.200 6.615 6.950 26,711 -0.22(-3.07%)
Mar 24, 2021 7.230 7.530 7.100 7.170 57,702 -0.17(-2.32%)
Mar 23, 2021 7.480 7.630 7.200 7.340 138,356 -0.29(-3.80%)
Mar 22, 2021 7.340 7.700 7.330 7.630 122,732 +0.30(+4.09%)
Mar 19, 2021 7.510 7.780 7.260 7.330 94,600 +0.07(+0.96%)
Mar 18, 2021 8.580 8.580 7.260 7.260 362,669 -1.45(-16.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.