Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1700	0.1900	0.1703	0.1800	687,715	+0.01(+9.02%)
Mar 27, 2024	0.1680	0.1740	0.1619	0.1651	427,977	-0.01(-5.55%)
Mar 26, 2024	0.1680	0.1769	0.1660	0.1748	434,004	+0.01(+5.62%)
Mar 25, 2024	0.1770	0.1828	0.1513	0.1655	1,296,483	-0.01(-8.06%)
Mar 22, 2024	0.1670	0.1800	0.1511	0.1800	1,047,123	+0.01(+5.94%)
Mar 21, 2024	0.1650	0.1795	0.1400	0.1699	4,083,260	+0.01(+8.22%)
Mar 20, 2024	0.2900	0.3800	0.1555	0.1570	20,862,092	-0.11(-41.72%)
Mar 19, 2024	0.2521	0.2800	0.2521	0.2694	52,217	-0.00(-0.15%)
Mar 18, 2024	0.3200	0.3493	0.2197	0.2698	556,170	-0.04(-12.69%)
Mar 15, 2024	0.3300	0.3500	0.2800	0.3090	191,795	-0.03(-7.73%)
Mar 14, 2024	0.3500	0.3500	0.3313	0.3349	27,445	-0.01(-1.90%)
Mar 13, 2024	0.3300	0.3781	0.3291	0.3414	102,227	+0.01(+3.45%)
Mar 12, 2024	0.3699	0.3789	0.3250	0.3300	156,597	-0.04(-10.67%)
Mar 11, 2024	0.3559	0.3982	0.3400	0.3694	65,831	+0.03(+8.97%)
Mar 08, 2024	0.3727	0.3727	0.3000	0.3390	56,624	-0.02(-4.51%)
Mar 07, 2024	0.3557	0.4000	0.3540	0.3550	67,590	+0.00(+0.28%)
Mar 06, 2024	0.3700	0.4000	0.3459	0.3540	35,106	-0.00(-0.28%)
Mar 05, 2024	0.3451	0.4000	0.3326	0.3550	86,174	+0.00(+1.40%)
Mar 04, 2024	0.3700	0.3725	0.3166	0.3501	26,561	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.