Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.780	3.090	2.750	2.900	167,673	+0.09(+3.20%)
Mar 27, 2024	2.830	3.110	2.680	2.810	331,820	-0.44(-13.54%)
Mar 26, 2024	3.100	3.370	2.640	3.250	1,183,624	+0.27(+9.06%)
Mar 25, 2024	2.830	3.050	2.600	2.980	501,178	+0.04(+1.36%)
Mar 22, 2024	2.810	3.040	2.450	2.940	1,617,448	+0.03(+1.03%)
Mar 21, 2024	2.230	3.890	2.220	2.910	97,462,128	+1.58(+118.80%)
Mar 20, 2024	1.580	1.580	1.111	1.330	56,311	-0.17(-11.33%)
Mar 19, 2024	1.650	1.680	1.410	1.500	50,576	-0.20(-11.76%)
Mar 18, 2024	2.166	2.166	1.650	1.700	67,161	-0.35(-17.07%)
Mar 15, 2024	2.100	2.350	2.040	2.050	38,954	-0.05(-2.38%)
Mar 14, 2024	2.140	2.200	2.050	2.100	14,672	-0.05(-2.33%)
Mar 13, 2024	2.150	2.450	1.998	2.150	116,278	+0.10(+4.88%)
Mar 12, 2024	2.080	2.120	2.040	2.050	7,564	-0.08(-3.76%)
Mar 11, 2024	2.150	2.150	2.050	2.130	2,228	-0.02(-0.93%)
Mar 08, 2024	2.220	2.220	2.045	2.150	15,020	-0.10(-4.44%)
Mar 07, 2024	1.910	2.340	1.910	2.250	60,564	+0.30(+15.38%)
Mar 06, 2024	1.850	1.965	1.850	1.950	7,994	+0.09(+4.84%)
Mar 05, 2024	1.950	2.010	1.860	1.860	6,227	-0.12(-6.06%)
Mar 04, 2024	1.990	2.075	1.928	1.980	9,517	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.