Skip to main content

Twist Bioscience Corp (NQ: TWST )

34.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.10 15.50 14.81 15.08 1,427,588 +0.35(+2.38%)
Mar 30, 2023 15.48 15.84 14.70 14.73 1,077,363 -0.39(-2.58%)
Mar 29, 2023 14.94 15.23 14.52 15.12 1,729,041 +0.52(+3.56%)
Mar 28, 2023 16.04 16.26 14.57 14.60 2,009,987 -1.69(-10.37%)
Mar 27, 2023 16.43 16.86 16.16 16.29 758,676 +0.11(+0.68%)
Mar 24, 2023 15.70 16.40 15.53 16.18 955,584 +0.20(+1.25%)
Mar 23, 2023 16.12 16.77 15.58 15.98 889,407 +0.16(+1.01%)
Mar 22, 2023 17.08 17.30 15.80 15.82 1,203,206 -1.23(-7.21%)
Mar 21, 2023 16.68 17.41 16.42 17.05 925,941 +0.53(+3.21%)
Mar 20, 2023 16.29 16.57 15.96 16.52 1,175,126 +0.01(+0.06%)
Mar 17, 2023 16.70 16.76 15.90 16.51 4,054,397 -0.27(-1.61%)
Mar 16, 2023 16.83 17.09 16.28 16.78 1,035,836 -0.16(-0.94%)
Mar 15, 2023 16.55 17.11 16.46 16.94 1,285,158 +0.08(+0.47%)
Mar 14, 2023 17.51 17.74 16.46 16.86 1,349,563 +0.03(+0.18%)
Mar 13, 2023 15.65 17.27 15.37 16.83 2,130,429 +1.05(+6.65%)
Mar 10, 2023 17.15 17.22 14.98 15.78 2,800,440 -1.38(-8.04%)
Mar 09, 2023 18.15 18.37 16.91 17.16 978,594 -0.92(-5.09%)
Mar 08, 2023 18.32 18.44 17.71 18.08 881,230 -0.43(-2.32%)
Mar 07, 2023 18.80 18.88 18.22 18.51 770,890 -0.33(-1.75%)
Mar 06, 2023 19.64 19.64 18.61 18.84 677,918 -0.60(-3.09%)
Mar 03, 2023 19.18 19.65 19.01 19.44 891,094 +0.54(+2.86%)
Mar 02, 2023 18.06 19.20 17.72 18.90 1,091,561 +0.60(+3.28%)
Mar 01, 2023 19.43 19.49 18.18 18.30 1,005,691 -1.16(-5.96%)
Feb 28, 2023 19.31 19.77 19.12 19.46 1,105,369 +0.07(+0.36%)
Feb 27, 2023 19.55 19.68 18.95 19.39 874,433 +0.21(+1.09%)
Feb 24, 2023 19.65 19.80 18.97 19.18 1,421,893 -0.93(-4.62%)
Feb 23, 2023 21.16 21.35 19.19 20.11 1,332,994 -0.72(-3.46%)
Feb 22, 2023 20.60 20.96 20.27 20.83 871,134 +0.30(+1.46%)
Feb 21, 2023 21.85 21.86 20.32 20.53 1,261,020 -1.99(-8.84%)
Feb 17, 2023 22.74 22.74 21.44 22.52 1,053,560 -0.29(-1.27%)
Feb 16, 2023 23.27 23.87 22.35 22.81 970,765 -1.32(-5.47%)
Feb 15, 2023 24.14 24.55 23.56 24.13 3,145,330 -0.14(-0.58%)
Feb 14, 2023 23.46 24.78 22.80 24.27 968,462 +0.32(+1.34%)
Feb 13, 2023 23.89 24.90 23.56 23.95 935,867 +0.25(+1.05%)
Feb 10, 2023 24.40 24.47 23.17 23.70 1,101,014 -0.97(-3.93%)
Feb 09, 2023 26.61 26.88 24.63 24.67 1,092,230 -1.53(-5.84%)
Feb 08, 2023 26.07 27.41 25.95 26.20 1,388,463 +0.02(+0.08%)
Feb 07, 2023 23.80 26.20 23.38 26.18 1,961,485 +2.45(+10.32%)
Feb 06, 2023 25.93 25.93 23.38 23.73 1,861,280 -1.58(-6.24%)
Feb 03, 2023 25.65 26.18 23.81 25.31 3,284,833 -5.59(-18.09%)
Feb 02, 2023 29.95 31.51 29.45 30.90 2,509,714 +1.82(+6.26%)
Feb 01, 2023 29.02 29.58 27.25 29.08 1,480,085 +0.39(+1.36%)
Jan 31, 2023 28.37 29.21 27.82 28.69 953,345 +0.44(+1.56%)
Jan 30, 2023 28.50 28.85 27.52 28.25 859,447 -0.90(-3.09%)
Jan 27, 2023 27.62 29.44 27.41 29.15 741,304 +1.19(+4.26%)
Jan 26, 2023 29.09 29.45 26.99 27.96 914,244 -0.02(-0.07%)
Jan 25, 2023 27.80 28.20 26.56 27.98 663,471 -0.76(-2.64%)
Jan 24, 2023 28.27 29.18 27.76 28.74 822,602 +0.00(+0.00%)
Jan 23, 2023 27.23 29.48 26.18 28.74 1,325,754 +1.71(+6.33%)
Jan 20, 2023 26.38 27.49 25.12 27.03 997,215 +1.28(+4.97%)
Jan 19, 2023 26.83 27.14 24.67 25.75 903,946 -1.68(-6.12%)
Jan 18, 2023 27.56 28.62 27.11 27.43 1,141,819 +0.55(+2.05%)
Jan 17, 2023 25.92 26.92 25.16 26.88 891,534 +0.92(+3.54%)
Jan 13, 2023 25.98 26.59 25.38 25.96 854,763 -0.60(-2.26%)
Jan 12, 2023 27.02 27.02 25.64 26.56 866,782 -0.16(-0.60%)
Jan 11, 2023 26.20 26.84 25.53 26.72 894,550 +0.72(+2.77%)
Jan 10, 2023 24.58 26.47 24.58 26.00 838,747 +1.35(+5.48%)
Jan 09, 2023 25.97 26.03 23.93 24.65 1,160,148 -0.76(-2.99%)
Jan 06, 2023 25.17 25.70 24.11 25.41 566,287 +0.12(+0.47%)
Jan 05, 2023 25.58 25.63 24.51 25.29 612,228 -0.12(-0.47%)
Jan 04, 2023 24.05 25.48 23.75 25.41 749,851 +1.60(+6.72%)
Jan 03, 2023 25.49 25.78 23.07 23.81 861,781 +0.00(+0.00%)
Dec 30, 2022 22.40 23.89 22.01 23.81 935,084 +0.37(+1.58%)
Dec 29, 2022 22.30 24.11 22.02 23.44 972,513 +1.52(+6.93%)
Dec 28, 2022 22.20 22.95 21.82 21.92 571,056 -0.01(-0.05%)
Dec 27, 2022 22.72 22.99 21.78 21.93 681,512 -1.26(-5.43%)
Dec 23, 2022 23.40 23.59 22.71 23.19 631,519 -0.35(-1.49%)
Dec 22, 2022 23.60 23.73 21.84 23.54 1,067,964 -0.63(-2.61%)
Dec 21, 2022 23.91 24.94 23.40 24.17 773,412 +0.54(+2.29%)
Dec 20, 2022 23.53 24.10 23.12 23.63 810,233 -0.16(-0.67%)
Dec 19, 2022 24.92 24.92 23.44 23.79 1,572,833 -1.46(-5.78%)
Dec 16, 2022 24.86 25.40 23.82 25.25 3,314,926 -0.13(-0.51%)
Dec 15, 2022 26.07 26.58 25.28 25.38 1,022,537 -1.11(-4.19%)
Dec 14, 2022 26.50 27.50 26.05 26.49 812,968 +0.03(+0.11%)
Dec 13, 2022 27.54 29.91 25.78 26.46 1,797,000 +0.89(+3.48%)
Dec 12, 2022 24.46 25.98 24.07 25.57 1,419,604 +1.15(+4.71%)
Dec 09, 2022 26.05 26.55 24.39 24.42 766,839 -1.91(-7.25%)
Dec 08, 2022 25.73 26.62 24.56 26.33 622,713 +1.01(+3.99%)
Dec 07, 2022 26.02 26.76 25.16 25.32 598,410 -0.57(-2.20%)
Dec 06, 2022 27.69 27.69 25.49 25.89 992,821 -1.85(-6.67%)
Dec 05, 2022 28.21 28.74 27.46 27.74 1,208,994 -0.76(-2.67%)
Dec 02, 2022 26.98 28.72 26.33 28.50 724,203 +0.64(+2.30%)
Dec 01, 2022 27.45 29.12 27.04 27.86 1,144,184 +0.51(+1.86%)
Nov 30, 2022 24.87 27.46 24.86 27.35 1,701,719 +2.75(+11.18%)
Nov 29, 2022 25.28 25.98 24.42 24.60 922,131 -0.44(-1.76%)
Nov 28, 2022 25.24 25.82 24.54 25.04 813,917 -0.40(-1.57%)
Nov 25, 2022 25.01 25.50 24.62 25.44 408,465 -0.09(-0.35%)
Nov 23, 2022 25.20 25.98 25.01 25.53 894,409 +0.32(+1.27%)
Nov 22, 2022 25.80 25.80 24.62 25.21 1,098,090 -0.40(-1.56%)
Nov 21, 2022 24.90 26.19 24.36 25.61 1,289,933 +0.80(+3.22%)
Nov 18, 2022 28.70 29.50 24.29 24.81 3,541,821 -0.59(-2.32%)
Nov 17, 2022 27.46 27.81 23.90 25.40 3,464,808 -2.89(-10.22%)
Nov 16, 2022 29.80 30.13 26.66 28.29 2,761,719 -2.14(-7.03%)
Nov 15, 2022 28.76 31.85 25.30 30.43 7,555,293 -7.57(-19.92%)
Nov 14, 2022 38.79 39.93 37.91 38.00 1,421,160 -1.37(-3.48%)
Nov 11, 2022 33.31 40.50 33.20 39.37 2,352,744 +5.47(+16.14%)
Nov 10, 2022 31.00 34.00 30.75 33.90 1,664,392 +5.48(+19.28%)
Nov 09, 2022 30.69 30.71 28.34 28.42 948,944 -2.69(-8.65%)
Nov 08, 2022 31.07 31.99 29.61 31.11 711,436 +0.50(+1.63%)
Nov 07, 2022 32.92 32.95 29.76 30.61 821,973 -1.89(-5.82%)
Nov 04, 2022 33.78 34.46 31.57 32.50 875,053 -0.05(-0.15%)
Nov 03, 2022 31.56 34.02 30.80 32.55 877,041 -0.02(-0.06%)
Nov 02, 2022 33.63 35.50 32.34 32.57 943,466 -1.20(-3.55%)
Nov 01, 2022 34.01 34.48 32.82 33.77 765,379 +0.94(+2.86%)
Oct 31, 2022 32.72 33.64 32.42 32.83 927,051 -0.55(-1.65%)
Oct 28, 2022 33.30 34.72 32.81 33.38 1,172,963 -0.09(-0.27%)
Oct 27, 2022 34.20 34.35 32.08 33.47 991,741 +0.11(+0.33%)
Oct 26, 2022 30.90 35.36 30.61 33.36 1,100,433 +2.14(+6.85%)
Oct 25, 2022 29.55 31.60 29.55 31.22 799,352 +2.14(+7.36%)
Oct 24, 2022 29.10 29.23 27.81 29.08 530,756 -0.27(-0.92%)
Oct 21, 2022 28.94 29.74 27.93 29.35 731,435 +0.49(+1.70%)
Oct 20, 2022 30.27 31.45 28.58 28.86 691,899 -1.42(-4.69%)
Oct 19, 2022 31.49 31.91 29.79 30.28 719,627 -2.00(-6.20%)
Oct 18, 2022 32.73 33.93 31.57 32.28 714,794 +0.89(+2.84%)
Oct 17, 2022 29.87 31.54 29.68 31.39 909,783 +2.75(+9.60%)
Oct 14, 2022 31.14 32.36 28.54 28.64 649,087 -1.80(-5.91%)
Oct 13, 2022 28.67 31.06 28.07 30.44 704,876 -0.02(-0.07%)
Oct 12, 2022 30.63 30.94 29.19 30.46 948,766 +0.13(+0.43%)
Oct 11, 2022 30.88 31.80 29.23 30.33 1,522,355 -0.31(-1.01%)
Oct 10, 2022 32.24 32.48 30.55 30.64 1,911,761 -2.02(-6.18%)
Oct 07, 2022 37.53 37.53 32.28 32.66 1,592,346 -6.45(-16.49%)
Oct 06, 2022 38.42 39.75 37.91 39.11 576,594 +0.60(+1.56%)
Oct 05, 2022 38.01 38.94 35.64 38.51 821,075 -0.75(-1.91%)
Oct 04, 2022 37.42 39.38 37.42 39.26 814,303 +3.18(+8.81%)
Oct 03, 2022 36.14 36.45 34.70 36.08 676,097 +0.84(+2.38%)
Sep 30, 2022 35.82 38.15 35.18 35.24 734,179 -0.54(-1.51%)
Sep 29, 2022 37.09 37.45 35.02 35.78 744,524 -2.01(-5.32%)
Sep 28, 2022 35.20 38.38 35.35 37.79 1,125,333 +3.19(+9.22%)
Sep 27, 2022 35.28 35.59 33.64 34.60 675,429 +0.74(+2.19%)
Sep 26, 2022 33.37 35.66 33.20 33.86 733,789 +0.42(+1.26%)
Sep 23, 2022 32.82 34.23 32.13 33.44 1,018,175 -0.20(-0.59%)
Sep 22, 2022 35.97 35.98 33.45 33.64 1,050,675 -2.74(-7.53%)
Sep 21, 2022 37.25 38.52 35.93 36.38 736,544 -0.73(-1.97%)
Sep 20, 2022 37.17 38.19 36.73 37.11 427,999 -0.92(-2.42%)
Sep 19, 2022 37.56 38.07 36.21 38.03 559,328 +0.45(+1.20%)
Sep 16, 2022 39.33 39.36 36.72 37.58 2,446,549 -2.85(-7.05%)
Sep 15, 2022 39.48 41.87 39.27 40.43 939,838 +0.88(+2.23%)
Sep 14, 2022 39.69 40.09 38.00 39.55 984,592 -0.11(-0.28%)
Sep 13, 2022 41.28 41.48 39.34 39.66 1,409,421 -4.62(-10.43%)
Sep 12, 2022 44.07 44.47 42.03 44.28 723,098 +0.24(+0.54%)
Sep 09, 2022 42.66 44.58 42.00 44.04 542,934 +2.05(+4.88%)
Sep 08, 2022 39.01 42.00 38.26 41.99 608,674 +1.97(+4.92%)
Sep 07, 2022 38.38 40.39 38.09 40.02 1,322,339 +1.91(+5.01%)
Sep 06, 2022 38.54 38.94 36.58 38.11 670,015 -0.66(-1.70%)
Sep 02, 2022 41.42 41.80 38.16 38.77 924,630 -1.69(-4.18%)
Sep 01, 2022 39.36 40.61 37.55 40.46 778,336 +0.34(+0.85%)
Aug 31, 2022 41.09 41.77 39.52 40.12 586,051 +0.54(+1.36%)
Aug 30, 2022 41.22 41.82 38.60 39.58 610,443 -0.65(-1.62%)
Aug 29, 2022 41.68 43.38 40.01 40.23 692,567 -2.87(-6.66%)
Aug 26, 2022 46.10 46.69 42.48 43.10 1,327,983 -3.24(-6.99%)
Aug 25, 2022 44.96 46.55 43.77 46.34 954,665 +2.42(+5.51%)
Aug 24, 2022 41.50 44.39 41.00 43.92 771,508 +2.23(+5.35%)
Aug 23, 2022 40.13 41.90 39.05 41.69 958,224 +2.19(+5.54%)
Aug 22, 2022 41.94 43.34 39.34 39.50 994,304 -3.31(-7.73%)
Aug 19, 2022 45.85 46.30 42.46 42.81 801,853 -4.18(-8.90%)
Aug 18, 2022 48.59 48.59 45.72 46.99 547,219 -1.30(-2.69%)
Aug 17, 2022 49.32 50.31 47.49 48.29 748,945 -2.78(-5.44%)
Aug 16, 2022 53.76 53.89 49.33 51.07 822,614 -2.84(-5.27%)
Aug 15, 2022 52.18 54.00 51.08 53.91 722,002 +0.94(+1.77%)
Aug 12, 2022 49.62 53.15 48.51 52.97 892,074 +3.89(+7.93%)
Aug 11, 2022 53.11 57.40 48.52 49.08 1,266,665 -3.56(-6.76%)
Aug 10, 2022 51.52 52.99 49.11 52.64 1,297,408 +4.11(+8.47%)
Aug 09, 2022 54.49 54.85 48.44 48.53 1,623,129 -8.03(-14.20%)
Aug 08, 2022 53.37 58.76 52.08 56.56 2,191,453 +3.79(+7.18%)
Aug 05, 2022 49.00 53.08 47.03 52.77 1,934,386 +5.94(+12.68%)
Aug 04, 2022 46.28 47.90 46.05 46.83 1,242,572 +0.82(+1.78%)
Aug 03, 2022 45.44 47.23 45.01 46.01 659,329 +1.08(+2.40%)
Aug 02, 2022 43.62 46.16 43.60 44.93 567,662 +0.32(+0.72%)
Aug 01, 2022 43.16 46.87 42.59 44.61 898,576 +0.87(+1.99%)
Jul 29, 2022 43.40 44.08 41.68 43.74 743,599 -0.20(-0.46%)
Jul 28, 2022 43.37 44.00 40.69 43.94 896,078 +0.96(+2.23%)
Jul 27, 2022 41.72 43.27 40.84 42.98 819,420 +2.09(+5.11%)
Jul 26, 2022 41.46 42.10 40.47 40.89 897,963 -1.14(-2.71%)
Jul 25, 2022 43.19 43.63 41.41 42.03 857,281 -1.49(-3.42%)
Jul 22, 2022 48.05 48.05 43.15 43.52 1,011,670 -4.22(-8.84%)
Jul 21, 2022 46.49 49.37 45.95 47.74 798,926 +1.40(+3.02%)
Jul 20, 2022 43.72 47.39 43.72 46.34 958,791 +2.88(+6.63%)
Jul 19, 2022 41.07 43.48 39.59 43.46 867,591 +3.06(+7.57%)
Jul 18, 2022 43.05 44.86 39.98 40.40 1,109,557 -2.10(-4.94%)
Jul 15, 2022 41.80 42.63 38.73 42.50 1,474,282 +1.48(+3.61%)
Jul 14, 2022 42.25 42.69 37.14 41.02 1,985,524 -1.39(-3.28%)
Jul 13, 2022 39.79 42.69 38.89 42.41 1,454,471 +1.79(+4.41%)
Jul 12, 2022 38.84 41.12 37.39 40.62 746,599 +2.05(+5.32%)
Jul 11, 2022 41.43 42.20 38.34 38.57 785,337 -3.70(-8.75%)
Jul 08, 2022 42.26 44.43 41.78 42.27 640,204 -0.98(-2.27%)
Jul 07, 2022 40.42 43.89 40.04 43.25 927,378 +2.56(+6.29%)
Jul 06, 2022 41.08 42.56 39.81 40.69 1,098,039 -0.40(-0.97%)
Jul 05, 2022 36.79 41.20 35.86 41.09 1,406,148 +4.01(+10.81%)
Jul 01, 2022 35.28 37.25 35.14 37.08 911,462 +2.12(+6.06%)
Jun 30, 2022 33.88 35.82 33.00 34.96 838,893 +0.19(+0.55%)
Jun 29, 2022 35.54 35.68 34.14 34.77 814,925 -1.30(-3.60%)
Jun 28, 2022 39.09 39.90 35.77 36.07 1,263,874 -3.27(-8.31%)
Jun 27, 2022 40.99 41.62 38.28 39.34 1,184,295 -1.71(-4.17%)
Jun 24, 2022 38.69 41.30 38.01 41.05 2,575,318 +2.94(+7.71%)
Jun 23, 2022 33.51 38.17 33.33 38.11 1,607,568 +4.55(+13.56%)
Jun 22, 2022 31.52 34.72 31.36 33.56 1,229,849 +1.07(+3.29%)
Jun 21, 2022 31.95 33.88 31.95 32.49 1,214,870 +1.33(+4.27%)
Jun 17, 2022 30.56 32.35 30.53 31.16 2,869,025 +1.32(+4.42%)
Jun 16, 2022 28.40 30.11 28.19 29.84 1,179,675 -0.09(-0.30%)
Jun 15, 2022 28.07 30.75 27.85 29.93 1,362,979 +2.47(+8.99%)
Jun 14, 2022 26.37 27.53 25.07 27.46 1,252,530 +1.26(+4.81%)
Jun 13, 2022 25.21 27.17 25.21 26.20 1,394,969 -0.58(-2.17%)
Jun 10, 2022 27.53 28.27 25.83 26.78 924,133 -2.02(-7.01%)
Jun 09, 2022 30.95 31.41 28.51 28.80 1,362,379 -2.74(-8.69%)
Jun 08, 2022 30.88 33.17 30.73 31.54 1,473,354 +0.75(+2.44%)
Jun 07, 2022 29.48 31.10 29.16 30.79 1,203,069 +0.72(+2.39%)
Jun 06, 2022 31.25 32.03 29.40 30.07 941,560 -0.39(-1.28%)
Jun 03, 2022 30.83 31.31 29.78 30.46 1,332,392 -1.42(-4.45%)
Jun 02, 2022 31.00 32.60 30.18 31.88 1,923,936 +0.96(+3.10%)
Jun 01, 2022 34.10 34.82 30.32 30.92 979,124 -3.12(-9.17%)
May 31, 2022 35.57 36.45 32.87 34.04 1,187,805 -1.91(-5.31%)
May 27, 2022 35.51 36.78 34.79 35.95 1,178,017 +1.23(+3.54%)
May 26, 2022 35.17 36.58 34.58 34.72 984,420 -0.45(-1.28%)
May 25, 2022 34.65 36.00 33.88 35.17 872,231 +0.23(+0.66%)
May 24, 2022 36.11 37.12 34.01 34.94 1,069,015 -2.48(-6.63%)
May 23, 2022 37.01 37.89 35.47 37.42 1,128,269 +0.43(+1.16%)
May 20, 2022 37.69 38.38 34.30 36.99 919,473 -0.46(-1.23%)
May 19, 2022 34.21 38.94 34.06 37.45 1,106,141 +3.17(+9.25%)
May 18, 2022 32.61 34.66 32.53 34.28 2,052,530 +0.37(+1.09%)
May 17, 2022 33.88 34.15 32.05 33.91 932,506 +1.61(+4.98%)
May 16, 2022 34.84 35.85 32.11 32.30 1,237,588 -1.99(-5.80%)
May 13, 2022 30.90 35.50 30.77 34.29 3,051,229 +4.80(+16.28%)
May 12, 2022 26.11 30.62 25.88 29.49 1,848,865 +2.87(+10.78%)
May 11, 2022 28.52 29.70 26.21 26.62 1,363,361 -2.56(-8.77%)
May 10, 2022 30.85 31.42 26.80 29.18 1,431,160 +0.85(+3.00%)
May 09, 2022 29.95 30.60 27.69 28.33 1,930,032 -3.06(-9.75%)
May 06, 2022 31.57 31.67 28.81 31.39 1,403,049 +0.25(+0.80%)
May 05, 2022 34.14 34.30 30.36 31.14 1,378,117 -3.71(-10.65%)
May 04, 2022 31.84 35.09 30.58 34.85 1,397,646 +2.93(+9.18%)
May 03, 2022 31.18 32.92 30.79 31.92 992,144 +0.58(+1.85%)
May 02, 2022 28.82 31.34 28.21 31.34 1,164,862 +2.50(+8.67%)
Apr 29, 2022 30.12 31.62 28.70 28.84 872,674 -1.36(-4.50%)
Apr 28, 2022 30.50 31.43 28.38 30.20 1,173,617 -0.02(-0.07%)
Apr 27, 2022 30.94 32.40 30.15 30.22 886,274 -1.07(-3.42%)
Apr 26, 2022 34.01 34.64 31.23 31.29 1,047,128 -2.94(-8.59%)
Apr 25, 2022 33.99 35.20 33.31 34.23 1,211,351 +0.02(+0.06%)
Apr 22, 2022 35.07 36.22 34.04 34.21 811,471 -1.21(-3.42%)
Apr 21, 2022 40.06 41.68 34.86 35.42 1,118,022 -4.27(-10.76%)
Apr 20, 2022 42.22 42.22 39.65 39.69 566,070 -1.99(-4.77%)
Apr 19, 2022 40.49 42.95 40.02 41.68 494,489 +0.96(+2.36%)
Apr 18, 2022 42.51 42.57 40.39 40.72 489,294 -1.87(-4.39%)
Apr 14, 2022 45.10 46.30 42.05 42.59 668,768 -2.56(-5.67%)
Apr 13, 2022 44.84 46.54 44.49 45.15 596,833 +0.23(+0.51%)
Apr 12, 2022 45.47 48.40 43.68 44.92 674,649 +0.97(+2.21%)
Apr 11, 2022 44.99 45.66 43.34 43.95 647,392 -2.00(-4.35%)
Apr 08, 2022 48.30 48.80 45.20 45.95 522,887 -2.35(-4.87%)
Apr 07, 2022 48.37 49.70 46.38 48.30 414,587 -0.52(-1.07%)
Apr 06, 2022 49.81 49.92 46.77 48.82 664,801 -2.44(-4.76%)
Apr 05, 2022 54.75 57.31 51.12 51.26 1,244,016 -2.74(-5.07%)
Apr 04, 2022 53.61 54.53 51.77 54.00 566,116 +1.09(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.