Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.000 9.000 8.261 8.599 7,479 -0.10(-1.16%)
Mar 30, 2017 8.500 8.700 8.203 8.700 611 +0.40(+4.82%)
Mar 29, 2017 8.400 8.400 8.200 8.300 1,532 +0.00(+0.00%)
Mar 28, 2017 8.300 8.400 8.200 8.300 2,831 +0.10(+1.22%)
Mar 27, 2017 8.347 8.499 8.000 8.200 1,023 +0.10(+1.23%)
Mar 24, 2017 7.980 8.200 7.800 8.100 3,198 -0.07(-0.84%)
Mar 23, 2017 7.800 8.199 7.800 8.169 2,385 +0.26(+3.27%)
Mar 22, 2017 7.900 7.999 7.801 7.910 725 +0.01(+0.11%)
Mar 21, 2017 8.000 8.200 7.900 7.901 1,131 +0.39(+5.21%)
Mar 20, 2017 7.500 7.900 7.500 7.510 1,037 -0.01(-0.19%)
Mar 17, 2017 7.500 7.892 7.500 7.524 1,514 -0.08(-1.00%)
Mar 16, 2017 7.999 7.999 7.500 7.600 9,365 -0.10(-1.30%)
Mar 15, 2017 7.916 7.976 7.700 7.700 740 -0.12(-1.48%)
Mar 14, 2017 8.199 8.200 7.800 7.816 1,959 -0.28(-3.51%)
Mar 13, 2017 8.288 8.292 8.100 8.100 1,976 +0.30(+3.85%)
Mar 10, 2017 7.600 8.101 7.600 7.800 503 +0.03(+0.39%)
Mar 09, 2017 7.801 7.840 7.600 7.770 992 +0.17(+2.24%)
Mar 08, 2017 8.187 8.187 7.600 7.600 1,372 -0.22(-2.81%)
Mar 07, 2017 8.040 8.040 7.820 7.820 167 +0.22(+2.88%)
Mar 06, 2017 7.600 8.000 7.600 7.601 485 +0.00(+0.01%)
Mar 03, 2017 7.959 7.988 7.600 7.600 844 +0.00(+0.00%)
Mar 02, 2017 8.020 8.187 7.600 7.600 2,309 -0.60(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.