Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.18 +0.07 (+0.22%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 26.45 26.56 25.67 25.87 545,800 -0.36(-1.37%)
Mar 28, 2019 25.53 26.26 25.52 26.23 280,053 +0.71(+2.78%)
Mar 27, 2019 25.51 25.67 25.00 25.52 236,611 -0.07(-0.27%)
Mar 26, 2019 25.24 25.64 24.27 25.59 333,597 +0.49(+1.95%)
Mar 25, 2019 25.30 25.36 24.61 25.10 451,906 -0.20(-0.79%)
Mar 22, 2019 26.31 26.31 25.25 25.30 468,000 -1.17(-4.42%)
Mar 21, 2019 25.54 26.50 25.39 26.47 588,459 +0.58(+2.24%)
Mar 20, 2019 25.92 26.24 25.62 25.89 386,449 -0.04(-0.15%)
Mar 19, 2019 26.31 26.53 25.91 25.93 319,984 -0.26(-0.99%)
Mar 18, 2019 25.78 26.48 25.78 26.19 512,397 +0.46(+1.79%)
Mar 15, 2019 25.84 26.11 25.66 25.73 807,200 -0.20(-0.77%)
Mar 14, 2019 26.14 26.24 25.82 25.93 263,407 -0.22(-0.84%)
Mar 13, 2019 26.05 26.28 25.79 26.15 320,133 +0.24(+0.93%)
Mar 12, 2019 25.50 26.19 25.50 25.91 780,499 +0.43(+1.69%)
Mar 11, 2019 24.80 25.51 24.68 25.48 633,742 +0.74(+2.99%)
Mar 08, 2019 24.48 24.81 24.02 24.74 731,900 +0.01(+0.04%)
Mar 07, 2019 24.82 24.92 24.47 24.73 418,683 -0.06(-0.24%)
Mar 06, 2019 24.59 24.98 24.53 24.79 652,345 +0.26(+1.06%)
Mar 05, 2019 24.29 24.67 24.14 24.53 290,160 +0.20(+0.82%)
Mar 04, 2019 24.37 24.55 24.25 24.33 296,895 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.