Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.570 2.130 1.540 2.060 1,800,600 +0.49(+31.21%)
Mar 28, 2019 1.710 1.730 1.560 1.570 190,770 -0.14(-8.19%)
Mar 27, 2019 1.900 1.910 1.630 1.710 379,132 -0.27(-13.64%)
Mar 26, 2019 2.100 2.120 1.910 1.980 201,759 -0.12(-5.71%)
Mar 25, 2019 1.950 2.150 1.940 2.100 414,619 +0.16(+8.25%)
Mar 22, 2019 2.070 2.200 1.910 1.940 397,500 -0.15(-7.18%)
Mar 21, 2019 2.130 2.140 2.010 2.090 222,804 -0.04(-1.88%)
Mar 20, 2019 2.300 2.370 2.070 2.130 216,183 -0.18(-7.79%)
Mar 19, 2019 2.470 2.610 2.250 2.310 446,770 -0.14(-5.71%)
Mar 18, 2019 2.030 2.870 2.020 2.450 1,135,858 +0.43(+21.29%)
Mar 15, 2019 2.530 2.540 2.020 2.020 1,224,200 -0.53(-20.78%)
Mar 14, 2019 3.000 3.000 2.410 2.550 631,816 +2.27(+798.20%)
Mar 13, 2019 0.3980 0.4400 0.2560 0.2839 11,894,787 -0.10(-25.29%)
Mar 12, 2019 0.4981 0.5400 0.3700 0.3800 7,892,805 -0.07(-15.56%)
Mar 11, 2019 0.3500 0.5200 0.3400 0.4500 11,095,405 +0.10(+28.57%)
Mar 08, 2019 0.3000 0.3600 0.2800 0.3500 4,333,400 +0.04(+12.90%)
Mar 07, 2019 0.2900 0.3200 0.2800 0.3100 2,007,333 +0.01(+3.37%)
Mar 06, 2019 0.2500 0.3200 0.2400 0.2999 3,015,805 +0.04(+13.30%)
Mar 05, 2019 0.3300 0.3300 0.2510 0.2647 5,251,856 -0.07(-19.79%)
Mar 04, 2019 0.1900 0.3500 0.1900 0.3300 10,928,775 +0.14(+73.68%)
Mar 01, 2019 0.1800 0.1900 0.1800 0.1900 1,207,900 +0.01(+7.22%)
Feb 28, 2019 0.1800 0.1850 0.1705 0.1772 1,439,941 -0.00(-1.56%)
Feb 27, 2019 0.1800 0.1900 0.1700 0.1800 646,221 +0.00(+0.00%)
Feb 26, 2019 0.1800 0.1900 0.1800 0.1800 531,559 -0.01(-4.76%)
Feb 25, 2019 0.1807 0.1896 0.1806 0.1890 925,453 +0.01(+5.00%)
Feb 22, 2019 0.1700 0.1900 0.1700 0.1800 688,200 -0.01(-3.74%)
Feb 21, 2019 0.1900 0.1980 0.1710 0.1870 1,182,156 -0.00(-1.58%)
Feb 20, 2019 0.2100 0.2120 0.1810 0.1900 1,056,420 -0.01(-6.17%)
Feb 19, 2019 0.2100 0.2190 0.1800 0.2025 1,890,644 -0.01(-3.57%)
Feb 15, 2019 0.2140 0.2300 0.2050 0.2100 3,998,200 +0.00(+0.72%)
Feb 14, 2019 0.1895 0.2175 0.1857 0.2085 4,294,906 +0.02(+11.50%)
Feb 13, 2019 0.1620 0.1950 0.1590 0.1870 4,361,228 +0.03(+17.61%)
Feb 12, 2019 0.1500 0.1650 0.1496 0.1590 603,147 +0.01(+6.00%)
Feb 11, 2019 0.1650 0.1650 0.1427 0.1500 447,210 -0.01(-5.06%)
Feb 08, 2019 0.1660 0.1700 0.1550 0.1580 528,100 -0.01(-4.24%)
Feb 07, 2019 0.1681 0.1700 0.1551 0.1650 495,091 -0.00(-1.84%)
Feb 06, 2019 0.1639 0.1681 0.1600 0.1681 347,826 +0.01(+5.06%)
Feb 05, 2019 0.1590 0.1690 0.1590 0.1600 796,111 -0.00(-0.74%)
Feb 04, 2019 0.1650 0.1684 0.1510 0.1612 876,227 -0.01(-5.18%)
Feb 01, 2019 0.1500 0.1700 0.1500 0.1700 3,040,300 +0.02(+13.33%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 511,098 +0.01(+6.23%)
Jan 30, 2019 0.1426 0.1490 0.1303 0.1412 772,307 -0.01(-5.87%)
Jan 29, 2019 0.1500 0.1501 0.1375 0.1500 745,829 -0.00(-2.79%)
Jan 28, 2019 0.1550 0.1600 0.1444 0.1543 1,000,021 -0.00(-0.45%)
Jan 25, 2019 0.1470 0.1570 0.1470 0.1550 1,087,200 +0.01(+3.33%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1500 1,578,451 +0.01(+3.45%)
Jan 23, 2019 0.1370 0.1450 0.1349 0.1450 909,134 +0.01(+3.65%)
Jan 22, 2019 0.1438 0.1460 0.1241 0.1399 1,162,384 -0.00(-0.07%)
Jan 18, 2019 0.1200 0.1500 0.1200 0.1400 2,907,100 +0.02(+16.67%)
Jan 17, 2019 0.1200 0.1300 0.1200 0.1200 616,674 +0.00(+0.00%)
Jan 16, 2019 0.1156 0.1298 0.1100 0.1200 900,189 +0.00(+0.08%)
Jan 15, 2019 0.1230 0.1290 0.1100 0.1199 534,041 -0.00(-2.44%)
Jan 14, 2019 0.1250 0.1290 0.1150 0.1229 760,551 -0.00(-3.23%)
Jan 11, 2019 0.1300 0.1300 0.1150 0.1270 690,300 +0.00(+0.79%)
Jan 10, 2019 0.1250 0.1313 0.1200 0.1260 945,490 -0.00(-3.08%)
Jan 09, 2019 0.1400 0.1400 0.1200 0.1300 2,982,162 -0.00(-1.52%)
Jan 08, 2019 0.1135 0.1350 0.1100 0.1320 3,479,852 +0.02(+15.28%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1145 1,012,755 +0.00(+2.23%)
Jan 04, 2019 0.1170 0.1200 0.1050 0.1120 908,800 -0.00(-2.61%)
Jan 03, 2019 0.1191 0.1200 0.1000 0.1150 861,092 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.