Indicators

Mondelez International (NQ: MDLZ )

70.61 -0.19 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.47	70.07	70.03	70.00	9,931,079	-0.10(-0.14%)
Mar 27, 2024	70.05	70.35	69.83	70.10	7,119,311	+0.48(+0.70%)
Mar 26, 2024	70.26	70.39	69.27	69.61	11,482,769	-0.81(-1.14%)
Mar 25, 2024	72.20	72.22	70.41	70.42	6,828,014	-1.54(-2.14%)
Mar 22, 2024	71.82	72.26	71.51	71.96	6,042,683	+0.19(+0.26%)
Mar 21, 2024	71.56	71.93	71.08	71.77	5,894,965	+0.34(+0.47%)
Mar 20, 2024	71.86	72.13	70.85	71.43	6,754,961	-0.38(-0.53%)
Mar 19, 2024	71.23	72.00	71.13	71.81	9,928,796	+0.93(+1.32%)
Mar 18, 2024	70.57	71.16	70.39	70.88	8,807,888	+0.56(+0.79%)
Mar 15, 2024	70.57	70.63	69.71	70.32	16,961,196	-0.21(-0.30%)
Mar 14, 2024	70.97	71.08	70.06	70.53	7,946,744	-0.56(-0.78%)
Mar 13, 2024	71.62	71.80	70.98	71.09	6,822,528	-0.22(-0.31%)
Mar 12, 2024	71.77	71.94	71.17	71.30	5,897,973	-0.66(-0.91%)
Mar 11, 2024	71.46	72.15	71.45	71.96	5,095,751	+0.55(+0.77%)
Mar 08, 2024	70.29	71.80	69.94	71.41	7,271,765	+0.84(+1.20%)
Mar 07, 2024	71.37	71.55	70.50	70.57	8,390,360	-0.62(-0.87%)
Mar 06, 2024	70.50	71.41	70.50	71.19	5,259,854	+0.78(+1.10%)
Mar 05, 2024	70.80	71.37	70.24	70.41	8,621,793	-0.67(-0.94%)
Mar 04, 2024	71.56	71.86	70.86	71.08	7,302,476	-0.85(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.