Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.093 5.203 4.900 5.118 22,764 +0.03(+0.54%)
Mar 30, 2017 5.000 5.100 4.920 5.090 12,631 +0.07(+1.39%)
Mar 29, 2017 4.885 5.020 4.870 5.020 9,524 +0.15(+3.08%)
Mar 28, 2017 4.899 4.899 4.870 4.870 701 -0.03(-0.61%)
Mar 27, 2017 4.900 4.904 4.900 4.900 4,275 +0.06(+1.24%)
Mar 24, 2017 4.850 4.851 4.830 4.840 2,824 +0.00(+0.00%)
Mar 23, 2017 4.900 4.920 4.830 4.840 5,681 -0.15(-3.01%)
Mar 22, 2017 5.050 5.050 4.837 4.990 15,439 -0.02(-0.42%)
Mar 21, 2017 4.980 5.100 4.820 5.011 18,434 +0.09(+1.85%)
Mar 20, 2017 4.950 4.980 4.920 4.920 9,584 -0.06(-1.20%)
Mar 17, 2017 4.673 4.980 4.673 4.980 13,925 +0.11(+2.26%)
Mar 16, 2017 4.660 5.132 4.650 4.870 49,088 +0.17(+3.62%)
Mar 15, 2017 4.620 4.780 4.550 4.700 44,309 +0.08(+1.71%)
Mar 14, 2017 4.670 4.690 4.500 4.621 27,907 -0.05(-1.05%)
Mar 13, 2017 4.050 4.770 4.050 4.670 85,257 +0.65(+16.17%)
Mar 10, 2017 4.021 4.110 4.020 4.020 4,844 -0.06(-1.47%)
Mar 09, 2017 4.075 4.099 4.010 4.080 24,253 +0.03(+0.74%)
Mar 08, 2017 4.116 4.120 4.030 4.050 21,659 -0.11(-2.64%)
Mar 07, 2017 4.106 4.190 4.104 4.160 4,748 +0.05(+1.27%)
Mar 06, 2017 4.110 4.135 4.100 4.108 4,505 +0.06(+1.43%)
Mar 03, 2017 4.090 4.090 4.046 4.050 3,122 -0.05(-1.16%)
Mar 02, 2017 4.100 4.120 4.046 4.098 8,478 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.