Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.144 5.185 4.941 5.185 13,089 +0.00(+0.00%)
Mar 28, 2002 5.144 5.185 4.941 5.185 13,089 +0.20(+4.08%)
Mar 27, 2002 5.268 5.268 4.982 4.982 4,893 -0.29(-5.43%)
Mar 26, 2002 5.227 5.268 5.144 5.268 16,151 +0.08(+1.60%)
Mar 25, 2002 5.393 5.393 5.019 5.185 22,756 -0.25(-4.58%)
Mar 22, 2002 5.351 5.604 5.351 5.434 9,498 -0.04(-0.76%)
Mar 21, 2002 5.393 5.476 5.227 5.476 8,678 +0.17(+3.13%)
Mar 20, 2002 5.476 5.517 5.227 5.310 17,356 -0.12(-2.29%)
Mar 19, 2002 5.393 5.517 5.393 5.434 10,534 +0.04(+0.77%)
Mar 18, 2002 5.434 5.517 5.351 5.393 13,644 -0.10(-1.89%)
Mar 15, 2002 5.268 5.600 5.268 5.496 43,970 +0.44(+8.61%)
Mar 14, 2002 5.227 5.227 5.061 5.061 5,785 -0.12(-2.40%)
Mar 13, 2002 5.144 5.227 5.144 5.185 6,147 -0.12(-2.34%)
Mar 12, 2002 5.310 5.476 5.144 5.310 11,209 -0.08(-1.52%)
Mar 11, 2002 5.144 5.393 5.144 5.391 34,110 +0.21(+3.98%)
Mar 08, 2002 5.102 5.267 5.102 5.185 11,137 +0.04(+0.81%)
Mar 07, 2002 5.434 5.600 5.019 5.144 15,476 -0.08(-1.59%)
Mar 06, 2002 4.978 5.393 4.978 5.227 15,597 +0.21(+4.13%)
Mar 05, 2002 4.978 5.144 4.936 5.019 11,860 +0.04(+0.83%)
Mar 04, 2002 5.227 5.227 4.770 4.978 10,389 -0.21(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.