Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6969 0.7699 0.6969 0.7135 3,426 +0.07(+10.97%)
Mar 30, 2009 0.7218 0.7218 0.6388 0.6430 5,134 -0.11(-14.55%)
Mar 25, 2009 0.7467 0.7525 0.7525 0.7525 2,651 -0.00(-0.33%)
Mar 20, 2009 0.7550 0.7550 0.7550 0.7550 0 +0.02(+3.41%)
Mar 19, 2009 0.7301 0.7301 0.7301 0.7301 120 +0.02(+2.33%)
Mar 18, 2009 0.9541 0.9541 0.7135 0.7135 723 -0.07(-8.51%)
Mar 17, 2009 0.7135 0.7799 0.7135 0.7799 1,000 +0.07(+10.59%)
Mar 16, 2009 0.7052 0.7052 0.7052 0.7052 120 +0.00(+0.00%)
Mar 13, 2009 0.7052 0.7052 0.7052 0.7052 241 +0.00(+0.00%)
Mar 12, 2009 0.7052 0.7052 0.7052 0.7052 602 +0.00(+0.00%)
Mar 10, 2009 0.7052 0.7052 0.7052 0.7052 120 +0.04(+6.25%)
Mar 09, 2009 0.6637 0.6637 0.6637 0.6637 120 -0.09(-12.09%)
Mar 06, 2009 0.6388 0.7865 0.6388 0.7550 1,566 +0.12(+19.09%)
Mar 05, 2009 0.6339 0.6339 0.6339 0.6339 120 -0.04(-5.67%)
Mar 04, 2009 0.7882 0.7882 0.6720 0.6720 3,455 -0.04(-5.82%)
Feb 27, 2009 0.6886 0.7136 0.7136 0.7136 7,714 -0.11(-12.95%)
Feb 24, 2009 0.7799 0.8197 0.8197 0.8197 1,928 +0.04(+4.99%)
Feb 23, 2009 0.7716 0.7807 0.7716 0.7807 241 +0.13(+20.64%)
Feb 20, 2009 0.7467 0.7540 0.6305 0.6471 6,790 -0.10(-13.34%)
Feb 19, 2009 0.7468 0.7468 0.7468 0.7468 120 -0.06(-7.21%)
Feb 18, 2009 0.8048 0.8048 0.8048 0.8048 361 +0.02(+3.19%)
Feb 17, 2009 0.7467 0.7799 0.7467 0.7799 1,013 -0.05(-6.00%)
Feb 13, 2009 0.8960 0.8960 0.8296 0.8296 3,092 +0.00(+0.00%)
Feb 09, 2009 0.8296 0.8296 0.8296 0.8296 0 -0.13(-13.79%)
Feb 03, 2009 0.8296 0.9624 0.9624 0.9624 1,566 +0.07(+7.41%)
Jan 30, 2009 0.8960 0.8960 0.8960 0.8960 1,928 +0.05(+5.87%)
Jan 29, 2009 0.8794 0.8794 0.8213 0.8463 14,102 -0.19(-18.39%)
Jan 28, 2009 0.9458 1.037 0.8296 1.037 3,385 +0.04(+4.17%)
Jan 27, 2009 0.9956 0.9956 0.9956 0.9956 747 -0.03(-3.23%)
Jan 26, 2009 1.161 1.161 1.029 1.029 9,021 -0.20(-16.22%)
Jan 21, 2009 1.228 1.228 1.228 1.228 0 +0.00(+0.00%)
Jan 20, 2009 1.228 1.228 1.228 1.228 2,410 -0.10(-7.50%)
Jan 16, 2009 1.327 1.327 1.327 1.327 482 +0.06(+4.57%)
Jan 15, 2009 1.269 1.269 1.269 1.269 120 +0.01(+0.66%)
Jan 14, 2009 1.427 1.427 1.261 1.261 4,839 -0.17(-11.63%)
Jan 13, 2009 1.427 1.427 1.419 1.427 7,045 -0.07(-4.44%)
Jan 07, 2009 1.493 1.493 1.493 1.493 0 -0.06(-3.74%)
Jan 05, 2009 1.551 1.551 1.551 1.551 0 -0.08(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.