Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.960 5.960 5.810 5.880 1,257 -0.12(-2.00%)
Mar 30, 2021 6.007 6.007 5.950 6.000 801 +0.22(+3.81%)
Mar 29, 2021 6.200 6.200 5.570 5.780 28,207 -0.50(-7.96%)
Mar 26, 2021 6.330 6.330 6.270 6.280 800 +0.03(+0.48%)
Mar 25, 2021 5.960 6.310 5.900 6.250 8,292 +0.17(+2.80%)
Mar 24, 2021 6.220 6.280 6.010 6.080 5,912 -0.10(-1.62%)
Mar 23, 2021 6.610 6.765 6.060 6.180 16,216 -0.40(-6.08%)
Mar 22, 2021 6.367 6.580 6.325 6.580 7,729 +0.21(+3.30%)
Mar 19, 2021 6.440 6.440 6.080 6.370 19,700 -0.03(-0.47%)
Mar 18, 2021 6.700 6.710 6.300 6.400 8,383 -0.20(-3.03%)
Mar 17, 2021 6.470 6.720 6.430 6.600 27,927 +0.27(+4.27%)
Mar 16, 2021 5.900 6.399 5.900 6.330 71,041 +0.43(+7.33%)
Mar 15, 2021 6.030 6.030 5.884 5.898 5,503 +0.01(+0.13%)
Mar 12, 2021 5.880 5.890 5.880 5.890 300 -0.01(-0.17%)
Mar 11, 2021 5.995 5.995 5.830 5.900 3,867 -0.08(-1.34%)
Mar 10, 2021 6.210 6.210 5.920 5.980 4,457 -0.25(-4.07%)
Mar 09, 2021 6.350 6.370 6.129 6.234 8,209 -0.05(-0.72%)
Mar 08, 2021 6.140 6.310 6.140 6.279 13,212 +0.22(+3.61%)
Mar 05, 2021 5.650 6.290 5.650 6.060 15,500 +0.22(+3.78%)
Mar 04, 2021 5.949 5.950 5.660 5.839 15,049 -0.01(-0.18%)
Mar 03, 2021 5.850 5.930 5.780 5.850 8,693 -0.15(-2.50%)
Mar 02, 2021 5.730 6.000 5.560 6.000 16,274 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.