Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.560 1.674 1.560 1.600 27,054 +0.00(+0.00%)
Mar 30, 2017 1.572 1.600 1.572 1.600 1,414 -0.02(-1.23%)
Mar 29, 2017 1.550 1.620 1.530 1.620 11,346 +0.08(+5.19%)
Mar 27, 2017 1.540 1.540 1.540 69 +0.00(+0.14%)
Mar 24, 2017 1.600 1.600 1.500 1.538 18,164 -0.08(-5.07%)
Mar 23, 2017 1.560 1.620 1.520 1.620 2,296 +0.10(+6.58%)
Mar 22, 2017 1.680 1.680 1.500 1.520 16,795 -0.02(-1.30%)
Mar 21, 2017 1.524 1.572 1.500 1.540 23,951 +0.02(+1.32%)
Mar 20, 2017 1.520 1.522 1.520 1.520 1,214 +0.02(+1.33%)
Mar 17, 2017 1.500 1.510 1.480 1.500 2,314 -0.02(-1.32%)
Mar 16, 2017 1.490 1.521 1.490 1.520 6,707 +0.00(+0.00%)
Mar 15, 2017 1.519 1.530 1.515 1.520 5,265 +0.04(+2.70%)
Mar 14, 2017 1.568 1.568 1.480 1.480 34,306 -0.08(-5.13%)
Mar 13, 2017 1.560 1.580 1.530 1.560 3,726 -0.01(-0.64%)
Mar 10, 2017 1.559 1.589 1.540 1.570 16,747 +0.04(+2.61%)
Mar 09, 2017 1.543 1.543 1.530 1.530 15,471 -0.01(-0.65%)
Mar 08, 2017 1.560 1.580 1.530 1.540 2,791 -0.01(-0.65%)
Mar 07, 2017 1.520 1.550 1.520 1.550 2,529 +0.00(+0.00%)
Mar 06, 2017 1.540 1.560 1.521 1.550 12,960 -0.02(-1.27%)
Mar 03, 2017 1.560 1.570 1.540 1.570 1,331 +0.01(+0.64%)
Mar 02, 2017 1.554 1.580 1.530 1.560 32,090 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.