Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.84	40.58	39.80	40.03	1,425,611	+0.01(+0.02%)
Mar 27, 2013	39.26	40.03	38.82	40.02	1,657,740	+1.02(+2.62%)
Mar 26, 2013	39.49	39.70	38.60	39.00	3,280,093	-0.98(-2.45%)
Mar 25, 2013	38.52	40.63	38.48	39.98	3,272,579	+0.93(+2.38%)
Mar 22, 2013	38.44	39.30	38.03	39.05	1,312,576	+0.59(+1.53%)
Mar 21, 2013	38.16	38.82	37.62	38.46	1,010,737	-0.09(-0.23%)
Mar 20, 2013	37.86	38.56	37.61	38.55	1,166,633	+1.06(+2.83%)
Mar 19, 2013	38.65	38.80	37.13	37.49	1,635,172	-1.09(-2.83%)
Mar 18, 2013	38.10	38.98	38.03	38.58	922,315	-0.42(-1.08%)
Mar 15, 2013	39.11	39.49	38.65	39.00	1,147,760	-0.04(-0.10%)
Mar 14, 2013	38.68	39.50	38.38	39.04	1,633,284	+0.48(+1.24%)
Mar 13, 2013	38.22	38.72	37.91	38.56	1,069,457	+0.45(+1.18%)
Mar 12, 2013	38.47	38.98	37.73	38.11	1,523,941	-0.51(-1.32%)
Mar 11, 2013	37.77	39.03	37.51	38.62	1,199,525	-0.10(-0.26%)
Mar 08, 2013	37.95	39.23	37.93	38.72	1,755,047	+0.71(+1.87%)
Mar 07, 2013	38.00	38.07	37.64	38.01	1,717,785	+0.17(+0.45%)
Mar 06, 2013	37.79	38.04	37.30	37.84	1,806,065	+0.28(+0.75%)
Mar 05, 2013	37.28	37.68	37.01	37.56	3,442,558	-0.04(-0.11%)
Mar 04, 2013	37.43	38.18	37.05	37.60	3,742,197	-1.37(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.