Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.50 136.92 132.75 135.48 2,127,783 +3.53(+2.68%)
Mar 30, 2021 133.22 133.53 130.55 131.95 2,074,350 -3.08(-2.28%)
Mar 29, 2021 135.47 135.65 132.62 135.03 1,479,383 -0.16(-0.12%)
Mar 26, 2021 132.82 135.26 131.75 135.19 1,523,500 +2.26(+1.70%)
Mar 25, 2021 133.21 135.74 132.22 132.93 2,071,098 -2.01(-1.49%)
Mar 24, 2021 138.01 138.45 134.18 134.94 2,722,633 -3.28(-2.37%)
Mar 23, 2021 141.21 142.50 138.04 138.22 2,025,446 -2.95(-2.09%)
Mar 22, 2021 139.30 143.85 138.96 141.17 2,819,086 +6.13(+4.54%)
Mar 19, 2021 134.91 135.43 131.10 135.04 4,002,600 +1.20(+0.90%)
Mar 18, 2021 135.00 136.09 133.50 133.84 2,255,699 -3.97(-2.88%)
Mar 17, 2021 137.78 137.95 133.28 137.81 2,883,595 -1.22(-0.88%)
Mar 16, 2021 140.00 142.16 138.37 139.03 2,005,253 +0.50(+0.36%)
Mar 15, 2021 137.10 139.14 136.35 138.53 1,947,338 +2.61(+1.92%)
Mar 12, 2021 136.69 137.15 133.52 135.92 2,556,000 -2.27(-1.64%)
Mar 11, 2021 136.99 140.10 135.49 138.19 2,720,027 +4.28(+3.20%)
Mar 10, 2021 138.60 139.93 132.73 133.91 2,497,420 -1.96(-1.44%)
Mar 09, 2021 135.99 138.99 133.80 135.87 4,108,437 +4.84(+3.69%)
Mar 08, 2021 137.32 137.91 130.82 131.03 4,032,620 -5.74(-4.20%)
Mar 05, 2021 140.90 141.44 133.14 136.77 4,702,300 -2.70(-1.94%)
Mar 04, 2021 150.00 151.50 137.85 139.47 5,580,270 -3.72(-2.60%)
Mar 03, 2021 149.10 150.33 143.14 143.19 3,108,575 -5.90(-3.96%)
Mar 02, 2021 151.98 152.81 148.83 149.09 1,953,827 -2.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.