Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 59.39 60.39 58.98 59.20 1,400,542 -0.91(-1.51%)
Mar 30, 2015 60.47 61.34 59.66 60.11 1,502,071 -0.29(-0.48%)
Mar 27, 2015 59.57 60.59 59.00 60.40 1,411,699 +0.82(+1.38%)
Mar 26, 2015 58.38 60.03 57.65 59.58 2,004,671 +0.86(+1.46%)
Mar 25, 2015 60.41 60.45 58.06 58.72 2,097,899 -1.32(-2.20%)
Mar 24, 2015 60.75 61.72 60.00 60.04 1,686,218 -0.68(-1.12%)
Mar 23, 2015 61.91 62.74 60.62 60.72 1,642,489 -1.40(-2.25%)
Mar 20, 2015 64.08 64.46 61.65 62.12 1,977,865 -1.61(-2.53%)
Mar 19, 2015 63.85 64.68 63.14 63.73 1,449,032 -0.60(-0.93%)
Mar 18, 2015 62.29 64.90 62.12 64.33 2,573,092 +1.49(+2.37%)
Mar 17, 2015 61.56 62.99 61.53 62.84 1,337,942 +0.77(+1.24%)
Mar 16, 2015 62.93 63.21 60.39 62.07 1,959,284 -0.75(-1.19%)
Mar 13, 2015 62.25 63.17 61.85 62.82 2,087,907 -0.01(-0.02%)
Mar 12, 2015 60.70 62.99 60.55 62.83 2,034,834 +2.00(+3.29%)
Mar 11, 2015 61.07 62.07 60.29 60.83 1,835,814 +0.02(+0.03%)
Mar 10, 2015 60.71 61.50 60.13 60.81 1,897,760 -1.02(-1.65%)
Mar 09, 2015 62.53 62.74 61.25 61.83 1,625,713 -0.65(-1.04%)
Mar 06, 2015 64.17 64.96 62.00 62.48 1,653,290 -2.17(-3.36%)
Mar 05, 2015 64.01 64.80 63.48 64.65 1,675,710 +0.98(+1.54%)
Mar 04, 2015 65.05 65.68 61.84 63.67 4,006,345 -2.01(-3.06%)
Mar 03, 2015 66.53 66.85 65.04 65.68 2,019,860 -1.44(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.