Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.050 2.100 1.900 1.900 869,048 +0.02(+1.33%)
Mar 30, 2017 1.850 1.925 1.850 1.875 122,448 -0.02(-1.32%)
Mar 29, 2017 1.900 1.950 1.850 1.900 349,714 +0.00(+0.00%)
Mar 28, 2017 1.900 1.950 1.900 1.900 284,590 +0.00(+0.00%)
Mar 27, 2017 1.800 1.900 1.760 1.900 409,980 +0.15(+8.57%)
Mar 24, 2017 1.950 1.950 1.750 1.750 975,492 -0.18(-9.09%)
Mar 23, 2017 1.950 1.950 1.900 1.925 344,458 +0.00(+0.00%)
Mar 22, 2017 1.900 1.950 1.900 1.925 259,765 +0.03(+1.32%)
Mar 21, 2017 1.900 1.950 1.850 1.900 488,088 +0.00(+0.00%)
Mar 20, 2017 1.950 2.000 1.850 1.900 519,052 +0.00(+0.00%)
Mar 17, 2017 2.000 2.050 1.900 1.900 743,395 -0.10(-5.00%)
Mar 16, 2017 2.000 2.050 2.000 2.000 301,591 +0.00(+0.00%)
Mar 15, 2017 2.050 2.100 2.000 2.000 184,466 -0.08(-3.61%)
Mar 14, 2017 2.050 2.100 2.000 2.075 266,474 +0.08(+3.75%)
Mar 13, 2017 2.050 2.100 2.000 2.000 293,475 +0.00(+0.00%)
Mar 10, 2017 2.000 2.150 2.000 2.000 1,128,647 +0.00(+0.00%)
Mar 09, 2017 2.050 2.100 2.000 2.000 441,136 -0.05(-2.44%)
Mar 08, 2017 2.100 2.100 2.000 2.050 256,050 +0.00(+0.00%)
Mar 07, 2017 2.050 2.060 2.000 2.050 190,254 +0.00(+0.00%)
Mar 06, 2017 2.050 2.075 1.950 2.050 451,216 +0.02(+1.23%)
Mar 03, 2017 2.050 2.050 2.000 2.025 164,887 -0.02(-1.22%)
Mar 02, 2017 2.050 2.100 2.000 2.050 368,049 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.