Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.750 6.940 6.690 6.780 169,963 +0.04(+0.59%)
Mar 28, 2014 6.710 6.868 6.700 6.740 121,534 +0.02(+0.30%)
Mar 27, 2014 6.730 6.919 6.602 6.720 143,051 -0.03(-0.44%)
Mar 26, 2014 6.840 6.950 6.590 6.750 543,814 -0.01(-0.15%)
Mar 25, 2014 6.940 6.960 6.730 6.760 237,953 -0.12(-1.74%)
Mar 24, 2014 6.930 6.990 6.700 6.880 139,664 -0.06(-0.86%)
Mar 21, 2014 6.830 7.030 6.779 6.940 379,604 +0.17(+2.51%)
Mar 20, 2014 6.500 6.840 6.500 6.770 1,088,355 +0.25(+3.83%)
Mar 19, 2014 6.500 6.540 6.380 6.520 76,115 +0.02(+0.31%)
Mar 18, 2014 6.460 6.510 6.430 6.500 45,181 +0.02(+0.31%)
Mar 17, 2014 6.530 6.540 6.340 6.480 139,876 -0.04(-0.61%)
Mar 14, 2014 6.560 6.610 6.410 6.520 116,868 -0.09(-1.36%)
Mar 13, 2014 6.670 6.700 6.560 6.610 77,466 -0.07(-1.05%)
Mar 12, 2014 6.630 6.700 6.500 6.680 177,680 -0.01(-0.15%)
Mar 11, 2014 6.550 6.730 6.520 6.690 180,467 +0.12(+1.83%)
Mar 10, 2014 6.520 6.800 6.450 6.570 225,143 +0.01(+0.15%)
Mar 07, 2014 6.560 6.630 6.470 6.560 163,775 +0.05(+0.77%)
Mar 06, 2014 6.250 6.540 6.150 6.510 234,364 +0.24(+3.83%)
Mar 05, 2014 6.070 6.310 6.010 6.270 144,920 +0.17(+2.79%)
Mar 04, 2014 5.950 6.480 5.920 6.100 371,484 +0.22(+3.74%)
Mar 03, 2014 5.770 5.910 5.747 5.880 141,643 +0.07(+1.20%)
Feb 28, 2014 5.760 5.860 5.690 5.810 322,089 +0.03(+0.52%)
Feb 27, 2014 6.010 6.010 5.670 5.780 311,865 +0.00(+0.00%)
Feb 26, 2014 5.110 5.800 5.060 5.780 423,859 +0.02(+0.35%)
Feb 25, 2014 5.760 6.000 5.750 5.760 525,181 -0.05(-0.86%)
Feb 24, 2014 5.950 6.060 5.750 5.810 243,265 -0.14(-2.35%)
Feb 21, 2014 6.060 6.060 5.900 5.950 109,882 -0.07(-1.16%)
Feb 20, 2014 5.980 6.080 5.720 6.020 194,860 +0.05(+0.84%)
Feb 19, 2014 6.010 6.130 5.950 5.970 53,687 -0.09(-1.49%)
Feb 18, 2014 6.150 6.230 5.980 6.060 123,844 -0.11(-1.78%)
Feb 14, 2014 6.250 6.170 6.170 6.170 85,100 -0.07(-1.12%)
Feb 13, 2014 6.120 6.320 6.120 6.240 41,275 +0.06(+0.97%)
Feb 12, 2014 6.210 6.250 6.080 6.180 57,591 -0.04(-0.64%)
Feb 11, 2014 6.060 6.260 6.000 6.220 74,036 +0.23(+3.84%)
Feb 10, 2014 5.960 6.072 5.960 5.990 63,429 +0.00(+0.00%)
Feb 07, 2014 5.870 6.070 5.860 5.990 114,028 +0.11(+1.87%)
Feb 06, 2014 5.910 5.996 5.870 5.880 53,087 -0.04(-0.68%)
Feb 05, 2014 6.010 6.136 5.840 5.920 76,170 -0.10(-1.66%)
Feb 04, 2014 5.970 6.220 5.790 6.020 188,836 +0.10(+1.69%)
Feb 03, 2014 6.020 6.138 5.800 5.920 187,388 -0.13(-2.15%)
Jan 31, 2014 6.000 6.100 5.900 6.050 125,997 -0.03(-0.49%)
Jan 30, 2014 6.100 6.280 6.000 6.080 104,776 +0.01(+0.16%)
Jan 29, 2014 6.260 6.282 6.050 6.070 117,770 -0.19(-3.04%)
Jan 28, 2014 6.270 6.404 6.200 6.260 109,888 -0.03(-0.48%)
Jan 27, 2014 6.350 6.450 6.200 6.290 113,349 -0.05(-0.79%)
Jan 24, 2014 6.320 6.408 6.160 6.340 136,938 -0.01(-0.16%)
Jan 23, 2014 6.400 6.410 6.300 6.350 38,766 -0.05(-0.78%)
Jan 22, 2014 6.410 6.480 6.280 6.400 62,268 +0.03(+0.47%)
Jan 21, 2014 6.330 6.400 6.230 6.370 60,761 +0.07(+1.11%)
Jan 17, 2014 6.290 6.300 6.300 6.300 60,200 -0.04(-0.63%)
Jan 16, 2014 6.390 6.520 6.300 6.340 94,775 -0.08(-1.25%)
Jan 15, 2014 6.280 6.500 6.280 6.420 94,916 +0.14(+2.23%)
Jan 14, 2014 6.290 6.340 6.250 6.280 45,887 +0.05(+0.80%)
Jan 13, 2014 6.320 6.360 6.210 6.230 156,497 -0.11(-1.74%)
Jan 10, 2014 6.450 6.450 6.265 6.340 107,125 -0.11(-1.71%)
Jan 09, 2014 6.490 6.596 6.320 6.450 126,155 +0.00(+0.00%)
Jan 08, 2014 6.500 6.600 6.380 6.450 115,635 -0.04(-0.62%)
Jan 07, 2014 6.530 6.600 6.410 6.490 214,937 -0.04(-0.61%)
Jan 06, 2014 6.410 6.540 6.360 6.530 90,259 +0.12(+1.87%)
Jan 03, 2014 6.380 6.590 6.276 6.410 97,034 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.