Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.15 13.18 12.06 12.95 218,400 +0.00(+0.00%)
Mar 28, 2002 12.15 13.18 12.06 12.95 218,400 +0.56(+4.52%)
Mar 27, 2002 11.40 12.39 11.38 12.39 78,500 +1.10(+9.74%)
Mar 26, 2002 11.25 11.57 11.20 11.29 74,900 +0.04(+0.36%)
Mar 25, 2002 11.24 11.49 11.00 11.25 44,600 +0.05(+0.45%)
Mar 22, 2002 10.80 11.20 10.72 11.20 36,500 +0.22(+2.00%)
Mar 21, 2002 11.30 11.30 10.35 10.98 144,900 -0.14(-1.26%)
Mar 20, 2002 11.25 11.49 10.90 11.12 31,700 -0.13(-1.16%)
Mar 19, 2002 11.47 11.47 11.20 11.25 73,600 +0.10(+0.90%)
Mar 18, 2002 11.40 11.40 11.15 11.15 89,500 -0.15(-1.33%)
Mar 15, 2002 11.29 11.40 11.10 11.30 111,400 +0.01(+0.09%)
Mar 14, 2002 10.45 11.74 10.45 11.29 123,800 +1.14(+11.23%)
Mar 13, 2002 11.87 12.12 9.750 10.15 205,300 -1.45(-12.50%)
Mar 12, 2002 10.85 11.79 10.67 11.60 71,400 +0.77(+7.11%)
Mar 11, 2002 10.60 10.95 10.35 10.83 116,600 +0.25(+2.36%)
Mar 08, 2002 11.74 11.89 10.55 10.58 119,700 -1.03(-8.87%)
Mar 07, 2002 10.90 11.79 10.86 11.61 105,700 +0.61(+5.55%)
Mar 06, 2002 10.60 11.07 10.30 11.00 94,400 +0.40(+3.77%)
Mar 05, 2002 10.01 10.60 10.00 10.60 70,300 +0.74(+7.51%)
Mar 04, 2002 9.700 10.09 9.560 9.860 142,600 +0.32(+3.35%)
Mar 01, 2002 10.20 10.50 9.240 9.540 158,100 -0.74(-7.20%)
Feb 28, 2002 10.62 10.76 10.24 10.28 109,200 -0.28(-2.65%)
Feb 27, 2002 10.83 10.84 10.16 10.56 42,000 -0.04(-0.38%)
Feb 26, 2002 11.00 11.00 10.48 10.60 71,000 -0.40(-3.64%)
Feb 25, 2002 10.87 11.00 10.50 11.00 128,400 +0.15(+1.38%)
Feb 22, 2002 10.38 10.85 10.10 10.85 78,000 +0.70(+6.90%)
Feb 21, 2002 10.05 10.58 10.05 10.15 86,700 +0.07(+0.69%)
Feb 20, 2002 10.09 10.10 9.750 10.08 172,900 +0.08(+0.80%)
Feb 19, 2002 10.25 10.25 9.900 10.00 94,400 -0.30(-2.91%)
Feb 18, 2002 10.35 10.35 10.00 10.30 97,400 +0.00(+0.00%)
Feb 15, 2002 10.35 10.35 10.00 10.30 97,400 +0.25(+2.49%)
Feb 14, 2002 10.79 10.79 9.770 10.05 222,500 -0.59(-5.55%)
Feb 13, 2002 10.78 11.00 10.51 10.64 882,200 +0.34(+3.30%)
Feb 12, 2002 10.08 10.40 9.950 10.30 225,300 +0.29(+2.90%)
Feb 11, 2002 10.45 10.60 9.910 10.01 119,300 -0.53(-5.03%)
Feb 08, 2002 10.55 10.65 9.950 10.54 158,000 +0.35(+3.43%)
Feb 07, 2002 10.64 10.84 9.950 10.19 190,200 -0.21(-2.02%)
Feb 06, 2002 10.20 11.00 9.950 10.40 420,700 +0.33(+3.28%)
Feb 05, 2002 11.51 11.64 9.400 10.07 249,200 -1.51(-13.04%)
Feb 04, 2002 12.40 12.49 11.51 11.58 78,000 -0.77(-6.23%)
Feb 01, 2002 12.50 12.82 11.85 12.35 72,600 -0.15(-1.20%)
Jan 31, 2002 12.25 12.60 11.65 12.50 94,000 +0.05(+0.40%)
Jan 30, 2002 12.45 12.76 12.11 12.45 48,100 -0.28(-2.20%)
Jan 29, 2002 12.95 12.99 12.45 12.73 42,200 -0.27(-2.08%)
Jan 28, 2002 13.25 13.57 12.70 13.00 37,200 -0.35(-2.62%)
Jan 25, 2002 13.75 14.36 13.25 13.35 56,300 -0.40(-2.91%)
Jan 24, 2002 12.91 14.23 12.87 13.75 138,800 +0.76(+5.85%)
Jan 23, 2002 12.45 13.00 12.45 12.99 104,400 +0.44(+3.51%)
Jan 22, 2002 12.90 13.00 12.50 12.55 100,600 +0.23(+1.87%)
Jan 21, 2002 11.90 12.71 11.51 12.32 104,500 +0.00(+0.00%)
Jan 18, 2002 11.90 12.71 11.51 12.32 104,500 +0.32(+2.67%)
Jan 17, 2002 13.91 13.91 11.50 12.00 304,100 -2.05(-14.59%)
Jan 16, 2002 14.70 14.85 14.05 14.05 23,000 -0.80(-5.39%)
Jan 15, 2002 14.43 14.85 14.35 14.85 99,000 +0.63(+4.43%)
Jan 14, 2002 14.24 14.40 14.12 14.22 17,600 +0.12(+0.85%)
Jan 11, 2002 13.71 14.42 13.70 14.10 65,100 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.