Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.250 1.250 1.200 1.200 17,400 -0.04(-3.23%)
Mar 28, 2019 1.250 1.270 1.180 1.240 25,962 +0.01(+0.81%)
Mar 27, 2019 1.210 1.240 1.201 1.230 12,911 +0.03(+2.50%)
Mar 26, 2019 1.210 1.250 1.197 1.200 2,861 -0.01(-0.83%)
Mar 25, 2019 1.140 1.210 1.110 1.210 40,232 +0.08(+7.08%)
Mar 22, 2019 1.170 1.180 1.114 1.130 100,300 -0.05(-4.24%)
Mar 21, 2019 1.260 1.270 1.170 1.180 64,753 -0.06(-4.84%)
Mar 20, 2019 1.270 1.270 1.210 1.240 17,184 -0.03(-2.36%)
Mar 19, 2019 1.330 1.330 1.270 1.270 5,184 -0.07(-5.22%)
Mar 18, 2019 1.340 1.340 1.260 1.340 29,476 +0.07(+5.51%)
Mar 15, 2019 1.240 1.280 1.240 1.270 10,200 -0.01(-0.78%)
Mar 14, 2019 1.274 1.290 1.270 1.280 5,045 +0.01(+0.79%)
Mar 13, 2019 1.300 1.340 1.250 1.270 27,162 -0.04(-3.05%)
Mar 12, 2019 1.350 1.360 1.270 1.310 42,244 -0.04(-2.96%)
Mar 11, 2019 1.320 1.360 1.280 1.350 11,813 +0.02(+1.50%)
Mar 08, 2019 1.230 1.330 1.230 1.330 30,300 +0.09(+7.26%)
Mar 07, 2019 1.288 1.314 1.210 1.240 52,892 -0.04(-3.13%)
Mar 06, 2019 1.347 1.347 1.280 1.280 23,622 -0.05(-3.76%)
Mar 05, 2019 1.350 1.350 1.317 1.330 13,428 +0.00(+0.00%)
Mar 04, 2019 1.380 1.380 1.290 1.330 33,651 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.