Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.20 -0.08 (-0.61%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 81.55 81.55 80.50 81.55 200 -4.32(-5.03%)
Mar 28, 2008 82.42 85.87 85.87 85.87 500 +3.45(+4.19%)
Mar 27, 2008 80.31 82.42 82.42 82.42 4,800 +2.11(+2.63%)
Mar 26, 2008 80.31 80.31 80.31 80.31 0 +0.00(+0.00%)
Mar 25, 2008 0.3100 80.31 80.31 80.31 0 +0.00(+0.00%)
Mar 24, 2008 77.00 80.55 79.99 80.31 1,000 +3.31(+4.30%)
Mar 21, 2008 77.00 78.55 76.88 77.00 3,200 +0.00(+0.00%)
Mar 20, 2008 77.00 78.55 76.88 77.00 3,200 -0.88(-1.13%)
Mar 19, 2008 77.88 81.12 77.88 77.88 1,400 -4.84(-5.85%)
Mar 18, 2008 82.72 82.72 82.72 82.72 0 +0.00(+0.00%)
Mar 17, 2008 82.72 83.45 82.72 82.72 8,100 -4.29(-4.92%)
Mar 14, 2008 87.01 87.01 87.01 87.01 0 +0.00(+0.00%)
Mar 13, 2008 87.33 87.01 87.01 87.01 2,900 -0.32(-0.37%)
Mar 12, 2008 87.33 88.40 87.33 87.33 1,200 +2.45(+2.89%)
Mar 11, 2008 84.88 84.88 84.88 84.88 0 +0.00(+0.00%)
Mar 10, 2008 84.88 86.47 84.88 84.88 1,285 -2.44(-2.80%)
Mar 07, 2008 87.32 87.54 87.32 87.32 800 -1.75(-1.96%)
Mar 06, 2008 89.07 89.07 89.07 89.07 0 +0.00(+0.00%)
Mar 05, 2008 89.07 89.07 89.07 89.07 0 +0.00(+0.00%)
Mar 04, 2008 89.07 91.07 89.07 89.07 1,000 +0.16(+0.18%)
Mar 03, 2008 88.91 88.91 88.91 88.91 100 -2.73(-2.98%)
Feb 29, 2008 96.00 91.64 91.64 91.64 4,390 -4.36(-4.54%)
Feb 28, 2008 96.00 97.76 96.00 96.00 800 +0.63(+0.66%)
Feb 27, 2008 95.37 97.00 94.89 95.37 700 +0.52(+0.55%)
Feb 26, 2008 94.85 95.00 93.69 94.85 1,800 +3.50(+3.84%)
Feb 25, 2008 91.35 91.35 86.44 91.35 500 +7.80(+9.33%)
Feb 22, 2008 87.35 88.90 83.55 83.55 1,200 -3.80(-4.35%)
Feb 21, 2008 82.42 87.98 86.30 87.35 7,600 +4.94(+5.99%)
Feb 20, 2008 75.52 82.42 74.58 82.42 500 +6.89(+9.13%)
Feb 19, 2008 76.44 75.52 75.52 75.52 200 -0.92(-1.20%)
Feb 18, 2008 76.44 76.76 76.38 76.44 1,260 +0.00(+0.00%)
Feb 15, 2008 76.44 76.76 76.38 76.44 1,260 -0.60(-0.78%)
Feb 14, 2008 77.04 77.19 77.04 77.04 820 -1.62(-2.06%)
Feb 13, 2008 78.66 78.66 78.21 78.66 400 -0.97(-1.22%)
Feb 12, 2008 79.63 79.63 78.86 79.63 1,100 +2.76(+3.59%)
Feb 11, 2008 76.88 76.88 76.68 76.88 800 +1.98(+2.64%)
Feb 08, 2008 74.90 74.90 74.90 74.90 0 +0.00(+0.00%)
Feb 07, 2008 75.92 76.49 74.70 74.90 700 -1.02(-1.34%)
Feb 06, 2008 75.92 76.11 75.39 75.92 900 -4.38(-5.46%)
Feb 05, 2008 80.30 80.30 80.30 80.30 0 +0.00(+0.00%)
Feb 04, 2008 79.24 80.30 78.90 80.30 500 +1.06(+1.34%)
Feb 01, 2008 74.50 79.35 77.83 79.24 1,922 +4.74(+6.36%)
Jan 31, 2008 74.50 74.50 74.50 74.50 240 +0.60(+0.81%)
Jan 30, 2008 73.90 76.75 73.90 73.90 1,340 -0.19(-0.26%)
Jan 29, 2008 74.09 75.28 74.09 74.09 1,100 +1.12(+1.53%)
Jan 28, 2008 73.30 72.97 71.18 72.97 13,900 -0.33(-0.44%)
Jan 25, 2008 76.04 73.95 73.30 73.30 4,450 -2.74(-3.61%)
Jan 24, 2008 76.04 76.04 76.04 76.04 200 +5.52(+7.82%)
Jan 23, 2008 70.53 70.53 66.94 70.53 1,000 +0.02(+0.03%)
Jan 22, 2008 73.09 70.50 69.89 70.50 1,200 -2.58(-3.54%)
Jan 21, 2008 73.09 73.09 73.09 73.09 100 +0.00(+0.00%)
Jan 18, 2008 73.09 73.09 73.09 73.09 100 -0.66(-0.90%)
Jan 17, 2008 73.75 81.23 73.75 73.75 2,200 -7.11(-8.79%)
Jan 16, 2008 80.86 80.86 80.86 80.86 0 +0.00(+0.00%)
Jan 15, 2008 82.41 80.87 80.86 80.86 700 -1.55(-1.88%)
Jan 14, 2008 79.66 82.65 82.41 82.41 1,200 +2.75(+3.45%)
Jan 11, 2008 79.66 80.19 79.66 79.66 500 -4.19(-5.00%)
Jan 10, 2008 83.85 83.85 83.41 83.85 200 -0.37(-0.44%)
Jan 09, 2008 84.22 84.22 84.22 84.22 0 +0.00(+0.00%)
Jan 08, 2008 84.22 84.22 84.22 84.22 125 +2.72(+3.34%)
Jan 07, 2008 85.98 83.90 81.50 81.50 300 -4.48(-5.21%)
Jan 04, 2008 85.98 85.98 85.98 85.98 0 +0.00(+0.00%)
Jan 03, 2008 85.98 86.08 85.98 85.98 300 +0.17(+0.20%)
Jan 02, 2008 85.81 85.81 85.81 85.81 0 +0.00(+0.00%)
Jan 01, 2008 85.81 85.81 85.63 85.81 0 +0.00(+0.00%)
Dec 31, 2007 85.81 85.81 85.63 85.81 325 -0.66(-0.77%)
Dec 28, 2007 86.47 86.47 86.47 86.47 200 +0.67(+0.78%)
Dec 27, 2007 85.58 86.55 85.80 85.80 1,100 +0.22(+0.25%)
Dec 26, 2007 85.58 85.58 85.58 85.58 0 +0.00(+0.00%)
Dec 24, 2007 85.58 85.58 85.58 85.58 100 +6.29(+7.93%)
Dec 21, 2007 79.29 79.29 79.29 79.29 0 +0.00(+0.00%)
Dec 20, 2007 79.29 79.29 79.29 79.29 0 +0.00(+0.00%)
Dec 19, 2007 79.05 81.63 79.29 79.29 866 +0.25(+0.31%)
Dec 18, 2007 79.05 80.83 78.28 79.05 1,600 -0.63(-0.80%)
Dec 17, 2007 86.45 79.96 78.00 79.68 1,300 -6.77(-7.83%)
Dec 14, 2007 86.45 86.45 82.81 86.45 4,971 +1.45(+1.71%)
Dec 13, 2007 90.64 86.98 85.00 85.00 1,200 -5.64(-6.22%)
Dec 12, 2007 90.64 90.64 90.64 90.64 200 -6.91(-7.08%)
Dec 11, 2007 97.54 97.69 97.54 97.54 200 +0.32(+0.33%)
Dec 10, 2007 97.22 97.38 97.22 97.22 2,000 -1.78(-1.80%)
Dec 07, 2007 94.25 99.00 98.00 99.00 5,400 +4.75(+5.04%)
Dec 06, 2007 90.00 94.25 94.01 94.25 300 +4.25(+4.72%)
Dec 05, 2007 90.00 90.00 90.00 90.00 200 -1.34(-1.47%)
Dec 04, 2007 91.34 91.34 91.34 91.34 0 +0.00(+0.00%)
Dec 03, 2007 91.34 91.34 91.34 91.34 100 -1.73(-1.85%)
Nov 30, 2007 91.52 96.00 93.07 93.07 1,050 +1.55(+1.69%)
Nov 29, 2007 84.69 91.52 86.86 91.52 10,200 +6.83(+8.06%)
Nov 28, 2007 84.69 84.80 84.69 84.69 3,400 -0.51(-0.60%)
Nov 27, 2007 85.20 85.20 85.20 85.20 100 -0.46(-0.54%)
Nov 26, 2007 85.66 87.15 85.66 85.66 1,100 +0.46(+0.54%)
Nov 23, 2007 81.85 85.20 85.20 85.20 400 +3.35(+4.09%)
Nov 21, 2007 87.70 84.94 81.85 81.85 3,810 -5.85(-6.67%)
Nov 20, 2007 87.70 87.70 87.70 87.70 200 +2.34(+2.74%)
Nov 19, 2007 85.36 90.00 84.86 85.36 2,300 -10.60(-11.04%)
Nov 16, 2007 95.96 95.96 95.96 95.96 0 +0.00(+0.00%)
Nov 15, 2007 95.96 95.96 95.96 95.96 1,000 -3.44(-3.46%)
Nov 14, 2007 94.86 99.40 99.40 99.40 200 +4.55(+4.79%)
Nov 13, 2007 92.45 95.70 94.80 94.86 7,475 +2.41(+2.60%)
Nov 12, 2007 92.45 92.45 92.45 92.45 200 -2.10(-2.22%)
Nov 09, 2007 94.55 94.55 94.55 94.55 0 +0.00(+0.00%)
Nov 08, 2007 94.55 100.35 94.55 94.55 1,900 -0.75(-0.78%)
Nov 07, 2007 95.29 95.62 95.29 95.29 1,100 -4.91(-4.90%)
Nov 06, 2007 100.20 100.20 100.20 100.20 500 +6.95(+7.46%)
Nov 05, 2007 103.10 93.25 92.48 93.25 3,855 -9.85(-9.55%)
Nov 02, 2007 103.10 103.10 103.09 103.10 200 -0.98(-0.94%)
Nov 01, 2007 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Oct 31, 2007 102.75 104.07 103.22 104.07 200 +1.32(+1.29%)
Oct 30, 2007 103.85 102.75 102.75 102.75 100 -1.10(-1.06%)
Oct 29, 2007 95.32 103.85 103.85 103.85 796 +8.53(+8.95%)
Oct 26, 2007 95.32 95.32 95.32 95.32 0 +0.00(+0.00%)
Oct 25, 2007 95.32 95.32 95.32 95.32 0 +0.00(+0.00%)
Oct 24, 2007 92.79 95.32 95.32 95.32 1,000 +2.53(+2.72%)
Oct 23, 2007 92.79 92.79 92.79 92.79 0 -6.29(-6.35%)
Oct 19, 2007 99.09 99.09 99.04 99.09 800 -0.91(-0.91%)
Oct 18, 2007 100.00 100.00 99.87 100.00 2,700 +0.11(+0.11%)
Oct 17, 2007 99.89 99.89 99.89 99.89 100 -0.39(-0.39%)
Oct 16, 2007 100.29 100.32 99.13 100.29 1,350 -1.61(-1.58%)
Oct 15, 2007 101.90 103.48 101.90 101.90 200 -2.81(-2.68%)
Oct 12, 2007 104.71 104.71 104.26 104.71 774 +0.72(+0.69%)
Oct 11, 2007 103.98 105.33 103.98 103.98 336 +3.97(+3.97%)
Oct 10, 2007 100.02 100.02 100.02 100.02 100 +0.22(+0.22%)
Oct 09, 2007 99.80 100.00 99.10 99.80 1,600 +1.90(+1.94%)
Oct 08, 2007 100.82 97.90 97.90 97.90 200 -2.92(-2.90%)
Oct 05, 2007 100.82 100.82 97.39 100.82 4,600 +5.44(+5.70%)
Oct 04, 2007 99.56 95.38 95.38 95.38 1,500 -4.18(-4.20%)
Oct 03, 2007 99.56 99.56 97.69 99.56 700 +3.32(+3.45%)
Oct 02, 2007 96.24 96.24 96.24 96.24 100 -2.99(-3.01%)
Oct 01, 2007 99.23 99.23 99.23 99.23 0 +0.00(+0.00%)
Sep 28, 2007 99.23 99.23 99.23 99.23 100 +8.02(+8.79%)
Sep 27, 2007 91.21 91.21 91.21 91.21 0 +0.00(+0.00%)
Sep 26, 2007 93.41 91.21 91.21 91.21 1,000 -2.20(-2.36%)
Sep 25, 2007 93.41 93.41 93.41 93.41 208 +1.41(+1.53%)
Sep 24, 2007 92.00 92.00 92.00 92.00 0 +0.00(+0.00%)
Sep 21, 2007 90.11 92.00 92.00 92.00 1,000 +1.89(+2.10%)
Sep 20, 2007 90.11 90.11 90.11 90.11 12,700 +0.00(+0.00%)
Sep 19, 2007 90.11 92.00 89.48 90.11 1,400 +8.08(+9.86%)
Sep 18, 2007 82.02 82.02 82.02 82.02 0 +0.00(+0.00%)
Sep 17, 2007 82.02 82.02 82.02 82.02 0 +0.00(+0.00%)
Sep 14, 2007 82.02 82.02 80.01 82.02 18,300 +0.78(+0.96%)
Sep 13, 2007 81.24 81.45 79.00 81.24 2,150 +7.72(+10.50%)
Sep 12, 2007 73.52 73.52 73.52 73.52 200 +0.00(+0.00%)
Sep 11, 2007 73.52 73.52 73.52 73.52 4,000 +2.50(+3.52%)
Sep 10, 2007 71.02 73.00 71.02 71.02 15,405 -4.19(-5.58%)
Sep 07, 2007 75.21 75.21 75.21 75.21 0 +0.00(+0.00%)
Sep 06, 2007 74.59 75.93 75.06 75.21 600 +0.63(+0.84%)
Sep 05, 2007 74.59 74.65 74.59 74.59 200 -1.88(-2.46%)
Sep 04, 2007 76.47 76.47 76.47 76.47 100 +0.73(+0.96%)
Aug 31, 2007 75.74 75.74 75.74 75.74 5,000 +2.05(+2.78%)
Aug 30, 2007 73.69 75.08 73.69 73.69 2,800 -0.59(-0.79%)
Aug 29, 2007 74.28 74.28 74.28 74.28 0 +0.00(+0.00%)
Aug 28, 2007 74.28 76.36 74.13 74.28 800 -5.10(-6.43%)
Aug 27, 2007 79.38 79.38 78.25 79.38 4,100 +1.88(+2.43%)
Aug 24, 2007 75.10 77.50 77.37 77.50 1,200 +2.40(+3.20%)
Aug 23, 2007 75.10 76.35 75.10 75.10 300 +1.60(+2.18%)
Aug 22, 2007 73.50 73.50 73.50 73.50 0 +0.00(+0.00%)
Aug 21, 2007 73.50 73.50 73.50 73.50 9,400 -0.01(-0.01%)
Aug 20, 2007 73.51 73.51 72.61 73.51 630 +2.46(+3.46%)
Aug 17, 2007 71.05 73.22 70.40 71.05 2,213 +6.65(+10.33%)
Aug 16, 2007 64.40 70.16 64.40 64.40 2,300 -9.10(-12.38%)
Aug 15, 2007 73.50 73.50 73.50 73.50 580 -2.63(-3.45%)
Aug 14, 2007 76.13 77.64 76.13 76.13 600 -8.70(-10.26%)
Aug 13, 2007 84.83 84.83 82.96 84.83 31,531 +3.83(+4.73%)
Aug 10, 2007 81.00 81.00 76.20 81.00 1,800 +3.05(+3.92%)
Aug 09, 2007 77.95 85.60 76.22 77.95 4,868 -10.65(-12.02%)
Aug 08, 2007 88.60 88.60 88.60 88.60 0 +0.00(+0.00%)
Aug 07, 2007 88.60 88.60 86.20 88.60 400 -0.40(-0.45%)
Aug 06, 2007 89.00 89.00 88.90 89.00 300 -0.85(-0.95%)
Aug 03, 2007 89.85 90.00 89.85 89.85 400 -3.60(-3.85%)
Aug 02, 2007 93.45 93.76 91.36 93.45 800 +5.62(+6.40%)
Aug 01, 2007 87.83 92.46 87.83 87.83 2,100 -5.36(-5.75%)
Jul 31, 2007 93.19 93.19 93.19 93.19 0 +0.00(+0.00%)
Jul 30, 2007 93.19 93.19 92.00 93.19 315 +0.93(+1.00%)
Jul 27, 2007 90.05 93.96 90.68 92.26 1,500 +2.21(+2.45%)
Jul 26, 2007 90.05 92.60 89.72 90.05 1,145 -5.40(-5.66%)
Jul 25, 2007 95.45 95.45 95.45 95.45 540 -3.55(-3.58%)
Jul 24, 2007 99.00 102.70 99.00 99.00 1,100 -5.14(-4.94%)
Jul 23, 2007 104.14 104.93 104.14 104.14 951 -0.79(-0.75%)
Jul 20, 2007 104.93 104.93 103.21 104.93 5,400 +1.98(+1.92%)
Jul 19, 2007 102.95 103.15 102.85 102.95 1,000 -1.30(-1.25%)
Jul 18, 2007 104.25 104.25 104.25 104.25 200 +0.00(+0.00%)
Jul 17, 2007 104.25 104.25 100.97 104.25 600 +2.58(+2.54%)
Jul 16, 2007 104.75 103.18 101.64 101.67 9,230 -3.08(-2.94%)
Jul 13, 2007 109.27 104.75 104.46 104.75 1,660 -4.52(-4.13%)
Jul 12, 2007 103.60 109.27 105.10 109.27 1,800 +5.66(+5.47%)
Jul 11, 2007 103.70 103.60 103.60 103.60 200 -0.10(-0.09%)
Jul 10, 2007 103.70 104.52 99.19 103.70 5,650 +1.25(+1.22%)
Jul 09, 2007 102.45 102.45 99.07 102.45 600 +4.91(+5.03%)
Jul 06, 2007 97.54 97.54 95.51 97.54 1,500 +4.60(+4.95%)
Jul 05, 2007 92.94 92.94 91.71 92.94 6,200 +1.39(+1.52%)
Jul 03, 2007 91.55 91.55 89.02 91.55 550 +4.15(+4.75%)
Jul 02, 2007 87.40 87.40 87.40 87.40 200 +1.20(+1.39%)
Jun 29, 2007 86.20 86.20 86.20 86.20 25,500 +0.90(+1.06%)
Jun 28, 2007 85.30 86.38 85.30 85.30 1,250 +4.53(+5.61%)
Jun 27, 2007 80.77 80.77 80.42 80.77 4,000 -7.68(-8.68%)
Jun 26, 2007 88.45 88.45 88.45 88.45 0 +0.00(+0.00%)
Jun 25, 2007 88.45 88.45 88.45 88.45 0 +0.00(+0.00%)
Jun 22, 2007 89.65 88.45 88.45 88.45 100 -1.20(-1.34%)
Jun 21, 2007 89.65 89.65 89.65 89.65 470 +2.20(+2.52%)
Jun 20, 2007 87.45 87.45 87.45 87.45 10,500 +0.00(+0.00%)
Jun 19, 2007 87.45 92.40 90.81 87.45 393 +0.00(+0.00%)
Jun 18, 2007 87.45 92.98 89.94 87.45 800 +0.00(+0.00%)
Jun 15, 2007 87.45 90.30 89.50 87.45 3,054 +0.00(+0.00%)
Jun 14, 2007 87.45 87.82 87.19 87.45 9,100 +0.00(+0.00%)
Jun 13, 2007 87.45 88.59 85.80 87.45 58,171 +0.00(+0.00%)
Jun 12, 2007 87.45 90.96 90.46 87.45 2,754 +0.00(+0.00%)
Jun 11, 2007 87.45 87.45 87.45 87.45 0 +0.00(+0.00%)
Jun 08, 2007 87.45 87.45 84.80 87.45 1,200 +0.00(+0.00%)
Jun 07, 2007 87.45 90.90 87.45 87.45 2,200 +1.40(+1.63%)
Jun 06, 2007 86.05 86.25 85.56 86.05 3,200 -1.40(-1.60%)
Jun 05, 2007 87.45 90.00 87.45 87.45 2,600 +2.20(+2.58%)
Jun 04, 2007 85.25 85.25 82.75 85.25 1,800 +2.95(+3.59%)
Jun 01, 2007 82.30 82.30 80.40 82.30 1,446 +2.58(+3.24%)
May 31, 2007 79.72 80.37 79.72 79.72 2,013 +0.89(+1.13%)
May 30, 2007 78.83 78.83 77.75 78.83 550 -1.97(-2.44%)
May 29, 2007 80.80 81.35 80.65 80.80 800 +2.70(+3.46%)
May 25, 2007 78.10 78.10 74.29 78.10 1,060 +4.24(+5.74%)
May 24, 2007 76.54 75.99 73.86 73.86 400 -2.68(-3.50%)
May 23, 2007 76.54 76.54 76.54 76.54 150 -1.91(-2.43%)
May 22, 2007 78.45 78.45 78.45 78.45 20,603 +0.00(+0.00%)
May 21, 2007 78.45 78.45 78.45 78.45 100 -0.59(-0.74%)
May 18, 2007 79.04 79.04 79.04 79.04 0 +0.00(+0.00%)
May 17, 2007 79.04 79.04 79.04 79.04 200 -1.16(-1.45%)
May 16, 2007 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
May 15, 2007 80.20 80.49 78.43 80.20 2,000 +3.43(+4.46%)
May 14, 2007 76.77 78.40 76.77 76.77 2,400 -3.82(-4.73%)
May 11, 2007 80.59 80.59 79.93 80.59 9,400 +3.29(+4.25%)
May 10, 2007 77.30 81.09 77.00 77.30 2,300 -1.15(-1.47%)
May 09, 2007 78.45 79.51 76.00 78.45 2,400 +3.96(+5.31%)
May 08, 2007 74.50 75.32 74.50 74.50 2,600 -3.10(-4.00%)
May 07, 2007 77.60 78.61 77.35 77.60 3,366 +2.60(+3.47%)
May 04, 2007 75.00 75.14 74.11 75.00 6,500 +1.49(+2.03%)
May 03, 2007 73.51 73.51 73.51 73.51 100 +3.14(+4.46%)
May 02, 2007 70.37 70.37 70.37 70.37 491 +0.56(+0.81%)
May 01, 2007 69.81 69.81 69.81 69.81 0 +0.00(+0.00%)
Apr 30, 2007 69.81 70.52 69.81 69.81 2,100 -0.37(-0.52%)
Apr 27, 2007 69.92 70.17 70.17 70.17 238 +0.26(+0.37%)
Apr 26, 2007 69.92 70.00 69.80 69.92 1,400 +0.01(+0.02%)
Apr 25, 2007 71.90 70.75 69.90 69.90 200 -2.00(-2.78%)
Apr 24, 2007 71.90 71.90 71.90 71.90 0 +0.00(+0.00%)
Apr 23, 2007 71.90 71.90 71.90 71.90 0 +0.00(+0.00%)
Apr 20, 2007 71.90 71.90 71.90 71.90 0 +0.00(+0.00%)
Apr 19, 2007 71.90 71.90 71.90 71.90 0 +0.00(+0.00%)
Apr 18, 2007 71.90 71.90 71.90 71.90 2,500 -0.05(-0.07%)
Apr 17, 2007 71.95 72.11 71.95 71.95 700 +0.01(+0.01%)
Apr 16, 2007 71.95 71.95 70.67 71.95 1,500 +3.30(+4.80%)
Apr 13, 2007 68.65 68.65 68.65 68.65 0 +0.00(+0.00%)
Apr 12, 2007 68.65 68.65 68.42 68.65 280 -0.18(-0.26%)
Apr 11, 2007 68.83 69.83 68.83 68.83 20,700 -0.86(-1.23%)
Apr 10, 2007 69.69 70.78 69.69 69.69 2,900 -0.87(-1.24%)
Apr 09, 2007 70.56 70.56 70.56 70.56 1,000 +0.28(+0.39%)
Apr 05, 2007 70.28 70.58 69.99 70.28 1,201 +0.96(+1.39%)
Apr 04, 2007 69.32 69.32 67.78 69.32 580 +2.50(+3.74%)
Apr 03, 2007 66.82 67.44 66.82 66.82 3,400 +1.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.