Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.26 -0.44 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.15 10.23 10.07 10.23 668 +0.13(+1.29%)
Mar 30, 2023 10.27 10.27 10.02 10.10 505 -0.04(-0.44%)
Mar 29, 2023 10.01 10.24 10.01 10.14 3,202 +0.07(+0.65%)
Mar 28, 2023 10.07 10.19 9.980 10.08 1,856 -0.11(-1.08%)
Mar 27, 2023 10.20 10.20 10.02 10.19 1,988 +0.16(+1.65%)
Mar 24, 2023 10.09 10.09 9.970 10.03 4,611 +0.09(+0.86%)
Mar 23, 2023 10.05 10.11 9.940 9.940 1,716 -0.08(-0.80%)
Mar 22, 2023 10.02 10.17 9.969 10.02 4,011 -0.05(-0.50%)
Mar 21, 2023 9.953 10.07 9.953 10.07 746 +0.18(+1.82%)
Mar 20, 2023 9.905 10.00 9.890 9.890 1,272 +0.17(+1.75%)
Mar 17, 2023 9.770 9.802 9.700 9.720 975 -0.01(-0.10%)
Mar 16, 2023 9.490 9.740 9.490 9.730 2,977 +0.17(+1.78%)
Mar 15, 2023 9.700 9.700 9.520 9.560 11,931 +0.00(+0.00%)
Mar 14, 2023 9.610 9.610 9.530 9.560 2,441 -0.34(-3.43%)
Mar 13, 2023 9.865 10.03 9.700 9.900 5,852 -0.14(-1.38%)
Mar 10, 2023 10.15 10.15 10.03 10.04 1,679 +0.05(+0.49%)
Mar 09, 2023 10.04 10.12 9.990 9.990 3,627 +0.00(+0.00%)
Mar 08, 2023 10.00 10.08 9.900 9.990 11,069 +0.14(+1.42%)
Mar 07, 2023 9.900 10.03 9.517 9.850 4,082 -0.10(-0.96%)
Mar 06, 2023 9.880 10.06 9.880 9.945 1,072 +0.01(+0.05%)
Mar 03, 2023 9.800 9.940 9.788 9.940 1,003 +0.17(+1.74%)
Mar 02, 2023 9.820 9.820 9.700 9.770 1,933 -0.17(-1.72%)
Mar 01, 2023 9.988 9.990 9.940 9.941 5,789 +0.13(+1.33%)
Feb 28, 2023 9.770 9.910 9.770 9.810 1,358 -0.07(-0.71%)
Feb 27, 2023 9.865 9.880 9.830 9.880 4,662 +0.38(+4.00%)
Feb 24, 2023 9.540 9.580 9.500 9.500 3,373 +0.21(+2.32%)
Feb 23, 2023 9.170 9.320 9.170 9.285 4,168 +0.10(+1.03%)
Feb 22, 2023 9.190 9.370 9.190 9.190 4,083 -0.16(-1.71%)
Feb 21, 2023 9.500 9.500 9.320 9.350 62,235 -0.03(-0.32%)
Feb 17, 2023 9.400 9.428 9.380 9.380 5,656 +0.17(+1.85%)
Feb 16, 2023 9.200 9.262 9.150 9.210 3,720 -0.09(-0.97%)
Feb 15, 2023 9.252 9.300 9.240 9.300 3,032 +0.14(+1.53%)
Feb 14, 2023 9.178 9.217 9.125 9.160 2,132 -0.09(-0.97%)
Feb 13, 2023 9.250 9.250 9.160 9.250 5,134 -0.30(-3.14%)
Feb 10, 2023 9.650 9.650 9.480 9.550 2,602 -0.02(-0.26%)
Feb 09, 2023 9.500 9.920 9.460 9.575 5,350 +0.09(+0.95%)
Feb 08, 2023 9.512 9.570 9.410 9.485 8,991 +0.00(+0.05%)
Feb 07, 2023 9.330 9.540 9.330 9.480 4,731 +0.12(+1.28%)
Feb 06, 2023 9.520 9.520 9.360 9.360 3,037 -0.18(-1.84%)
Feb 03, 2023 9.580 9.610 9.500 9.535 4,111 -0.15(-1.60%)
Feb 02, 2023 9.900 9.900 9.690 9.690 2,222 -0.03(-0.31%)
Feb 01, 2023 9.790 9.790 9.610 9.720 1,936 -0.11(-1.12%)
Jan 31, 2023 9.850 9.850 9.690 9.830 17,314 +0.16(+1.65%)
Jan 30, 2023 9.660 9.750 9.610 9.670 20,737 -0.01(-0.05%)
Jan 27, 2023 9.740 9.750 9.620 9.675 24,375 -0.06(-0.67%)
Jan 26, 2023 9.755 9.810 9.690 9.740 6,891 +0.08(+0.83%)
Jan 25, 2023 9.645 9.700 9.590 9.660 5,561 +0.04(+0.42%)
Jan 24, 2023 9.460 9.620 9.460 9.620 4,393 +0.09(+0.94%)
Jan 23, 2023 9.500 9.580 9.460 9.530 24,511 -0.02(-0.16%)
Jan 20, 2023 9.440 9.560 9.380 9.545 22,471 +0.09(+0.95%)
Jan 19, 2023 9.360 9.520 9.360 9.455 3,460 -0.02(-0.16%)
Jan 18, 2023 9.520 9.550 9.390 9.470 9,341 -0.06(-0.63%)
Jan 17, 2023 9.370 9.530 9.370 9.530 3,723 +0.12(+1.28%)
Jan 13, 2023 9.350 9.410 9.300 9.410 2,389 +0.27(+2.95%)
Jan 12, 2023 9.140 9.380 9.140 9.140 1,665 -0.05(-0.54%)
Jan 11, 2023 9.180 9.210 9.160 9.190 11,471 +0.38(+4.31%)
Jan 10, 2023 8.850 8.910 8.810 8.810 9,407 -0.18(-2.00%)
Jan 09, 2023 9.050 9.110 8.850 8.990 19,248 -0.04(-0.44%)
Jan 06, 2023 8.550 9.030 8.550 9.030 7,511 +0.33(+3.79%)
Jan 05, 2023 8.550 8.730 8.550 8.700 26,960 +0.04(+0.46%)
Jan 04, 2023 8.550 8.790 8.550 8.660 10,308 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.