Indicators

Tencent Holdings ADR (OP: TCEHY )

53.17 -2.90 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		7.310	7.310	7.310	0	+0.01(+0.14%)
Mar 26, 2009	7.300	7.300	7.300	7.300	423	-0.40(-5.19%)
Mar 24, 2009	7.700	7.700	7.700	7.700	0	+0.41(+5.62%)
Mar 23, 2009	7.290	7.290	7.290	7.290	400	-0.01(-0.14%)
Mar 17, 2009	7.300	7.300	7.300	7.300	0	+0.05(+0.69%)
Mar 16, 2009	7.250	7.250	7.250	7.250	5,572	+1.20(+19.83%)
Mar 12, 2009	5.900	6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 11, 2009	6.050	6.050	6.050	6.050	150	+0.15(+2.54%)
Mar 04, 2009		5.900	5.900	5.900	0	-0.35(-5.60%)
Mar 02, 2009	6.250	6.250	6.250	6.250	150	+0.20(+3.31%)
Feb 27, 2009	6.050	6.050	6.050	6.050	7,000	+0.00(+0.00%)
Feb 26, 2009	6.050	6.050	6.050	6.050	7,000	-0.05(-0.82%)
Feb 25, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 24, 2009	6.100	6.100	6.100	6.100	200	-0.10(-1.61%)
Feb 23, 2009	6.200	6.200	6.200	6.200	700	-0.30(-4.62%)
Feb 20, 2009	6.500	6.500	6.500	6.500	150	+0.40(+6.56%)
Feb 17, 2009		6.100	6.100	6.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.