Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.945 5.150 4.930 5.050 37,192 +0.01(+0.20%)
Mar 30, 2021 5.170 5.170 4.990 5.040 82,792 +0.10(+2.02%)
Mar 29, 2021 5.000 5.000 4.905 4.940 32,596 +0.03(+0.61%)
Mar 26, 2021 4.790 5.040 4.790 4.910 38,900 -0.14(-2.78%)
Mar 25, 2021 5.190 5.190 4.940 5.050 71,205 -0.02(-0.39%)
Mar 24, 2021 4.990 5.280 4.990 5.070 24,100 -0.26(-4.88%)
Mar 23, 2021 5.490 5.490 5.210 5.330 48,888 -0.14(-2.47%)
Mar 22, 2021 5.330 5.630 5.330 5.465 23,497 +0.03(+0.64%)
Mar 19, 2021 5.570 5.570 5.390 5.430 36,700 -0.01(-0.18%)
Mar 18, 2021 5.520 5.660 5.350 5.440 23,473 -0.11(-1.98%)
Mar 17, 2021 5.645 5.660 5.411 5.550 85,066 +0.08(+1.46%)
Mar 16, 2021 5.620 5.620 5.360 5.470 162,701 -0.05(-0.91%)
Mar 15, 2021 5.510 5.650 5.370 5.520 33,866 +0.11(+2.03%)
Mar 12, 2021 5.429 5.610 5.370 5.410 21,500 -0.08(-1.46%)
Mar 11, 2021 5.475 5.588 5.350 5.490 39,052 +0.15(+2.81%)
Mar 10, 2021 5.590 5.590 5.240 5.340 96,054 -0.04(-0.74%)
Mar 09, 2021 5.180 5.380 5.110 5.380 69,843 +0.11(+2.09%)
Mar 08, 2021 5.480 5.480 5.253 5.270 50,823 -0.23(-4.18%)
Mar 05, 2021 5.350 5.600 5.350 5.500 33,100 +0.09(+1.66%)
Mar 04, 2021 5.360 5.660 5.360 5.410 49,211 +0.01(+0.19%)
Mar 03, 2021 5.650 5.650 5.340 5.400 37,769 -0.05(-0.92%)
Mar 02, 2021 5.515 5.670 5.440 5.450 54,182 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.