Indicators

Merck Kgaa (OP: MKGAF )

176.72 +3.91 (+2.26%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		113.28	113.28	113.28	0	+1.06(+0.94%)
Mar 26, 2015	112.22	112.22	112.22	112.22	20	-1.64(-1.44%)
Mar 25, 2015	113.86	113.86	113.86	113.86	100	-0.45(-0.39%)
Mar 23, 2015		114.31	114.31	114.31	0	+3.15(+2.83%)
Mar 19, 2015		111.16	111.16	111.16	0	-0.69(-0.62%)
Mar 18, 2015	111.85	111.85	111.85	111.85	100	+3.51(+3.24%)
Mar 13, 2015		108.34	108.34	108.34	0	+1.44(+1.35%)
Mar 11, 2015		106.90	106.90	106.90	0	+1.00(+0.94%)
Mar 09, 2015		105.90	105.90	105.90	0	-1.79(-1.66%)
Mar 04, 2015		107.69	107.69	107.69	0	+0.45(+0.42%)
Mar 03, 2015	107.24	107.24	107.24	107.24	1	+1.45(+1.37%)
Mar 02, 2015	105.85	105.85	105.79	105.79	1,200	+3.44(+3.36%)
Feb 25, 2015	102.35	102.35	102.35	102.35	100	+3.90(+3.96%)
Feb 18, 2015		98.45	98.45	98.45	0	-1.75(-1.75%)
Jan 16, 2015		100.20	100.20	100.20	0	+1.74(+1.77%)
Jan 13, 2015		98.46	98.46	98.46	0	-0.53(-0.54%)
Jan 09, 2015		98.99	98.99	98.99	0	+4.43(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.