Indicators

Chakana Copper Corp (OP: CHKKF )

0.0777 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0586	0.0586	0.0586	0.0586	2,000	+0.00(+1.91%)
Mar 30, 2023	0.0560	0.0575	0.0560	0.0575	7,050	+0.00(+3.60%)
Mar 28, 2023				0.0555	0	-0.00(-7.50%)
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Mar 23, 2023				0.0600	0	+0.00(+0.84%)
Mar 22, 2023	0.0577	0.0595	0.0570	0.0595	9,000	+0.00(+6.06%)
Mar 21, 2023	0.0561	0.0561	0.0561	0.0561	100	+0.01(+11.75%)
Mar 20, 2023	0.0502	0.0502	0.0502	0.0502	166	-0.01(-13.89%)
Mar 17, 2023	0.0583	0.0583	0.0583	0.0583	1,000	+0.01(+16.60%)
Mar 16, 2023	0.0575	0.0575	0.0500	0.0500	266,996	-0.00(-7.41%)
Mar 15, 2023	0.0540	0.0540	0.0520	0.0540	194,000	-0.00(-6.09%)
Mar 14, 2023	0.0575	0.0575	0.0575	0.0575	2,000	-0.00(-1.37%)
Mar 13, 2023	0.0560	0.0583	0.0560	0.0583	55,890	+0.00(+6.00%)
Mar 10, 2023	0.0538	0.0550	0.0538	0.0550	25,000	-0.00(-1.79%)
Mar 08, 2023				0.0560	0	+0.00(+1.82%)
Mar 07, 2023	0.0587	0.0587	0.0550	0.0550	49,000	-0.00(-0.36%)
Mar 06, 2023	0.0552	0.0552	0.0552	0.0552	10,750	+0.00(+0.36%)
Mar 03, 2023	0.0515	0.0558	0.0515	0.0550	65,000	-0.00(-3.51%)
Mar 02, 2023	0.0570	0.0588	0.0570	0.0570	36,000	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.