Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.71 +0.08 (+0.69%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.414 8.510 8.357 8.470 153,637 -0.20(-2.31%)
Mar 30, 2015 8.595 8.670 8.570 8.670 66,813 +0.14(+1.64%)
Mar 27, 2015 8.590 8.590 8.470 8.530 72,170 -0.24(-2.68%)
Mar 26, 2015 8.860 8.860 8.740 8.765 256,521 -0.18(-2.01%)
Mar 25, 2015 8.940 9.010 8.925 8.945 117,087 +0.04(+0.51%)
Mar 24, 2015 9.060 9.180 8.900 8.900 244,319 -0.28(-3.05%)
Mar 23, 2015 8.990 9.180 8.980 9.180 128,377 +0.29(+3.26%)
Mar 20, 2015 8.518 8.930 8.518 8.890 129,920 +0.56(+6.72%)
Mar 19, 2015 8.430 8.430 8.300 8.330 166,658 -0.14(-1.71%)
Mar 18, 2015 8.170 8.510 8.165 8.475 468,216 +0.13(+1.62%)
Mar 17, 2015 8.320 8.350 8.250 8.340 190,790 +0.12(+1.46%)
Mar 16, 2015 8.130 8.220 8.080 8.220 114,308 +0.02(+0.24%)
Mar 13, 2015 8.270 8.270 8.040 8.200 216,221 -0.31(-3.64%)
Mar 12, 2015 8.660 8.660 8.430 8.510 213,079 -0.03(-0.29%)
Mar 11, 2015 8.440 8.604 8.374 8.535 4,512,960 -0.06(-0.76%)
Mar 10, 2015 8.730 8.800 8.600 8.600 260,295 -0.35(-3.86%)
Mar 09, 2015 8.820 8.990 8.780 8.945 96,863 +0.26(+2.93%)
Mar 06, 2015 8.750 8.750 8.590 8.690 183,489 -0.16(-1.81%)
Mar 05, 2015 8.790 8.880 8.760 8.850 149,654 +0.21(+2.37%)
Mar 04, 2015 8.670 8.565 8.645 2,121,896 -0.16(-1.76%)
Mar 03, 2015 8.970 8.987 8.820 8.800 149,295 -0.41(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.