Indicators

Veolia Environnement ADR (OP: VEOEY )

16.62 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.21	16.30	16.20	16.22	50,003	-0.18(-1.07%)
Mar 27, 2024	16.24	16.45	16.24	16.40	74,326	+0.39(+2.44%)
Mar 26, 2024	16.23	16.28	16.01	16.01	92,989	-0.02(-0.12%)
Mar 25, 2024	15.95	16.07	15.91	16.03	87,308	+0.00(+0.00%)
Mar 22, 2024	15.93	16.04	15.92	16.03	52,551	+0.23(+1.46%)
Mar 21, 2024	16.04	16.06	15.80	15.80	206,310	-0.14(-0.89%)
Mar 20, 2024	15.71	16.02	15.71	15.94	62,115	+0.24(+1.54%)
Mar 19, 2024	15.73	15.79	15.67	15.70	176,650	-0.07(-0.41%)
Mar 18, 2024	15.90	15.90	15.75	15.77	45,079	-0.21(-1.35%)
Mar 15, 2024	16.03	16.12	15.87	15.98	128,280	+0.04(+0.25%)
Mar 14, 2024	15.92	15.96	15.81	15.94	224,465	+0.15(+0.95%)
Mar 13, 2024	15.87	15.89	15.75	15.79	54,329	+0.10(+0.66%)
Mar 12, 2024	15.76	15.77	15.63	15.69	35,821	-0.28(-1.75%)
Mar 11, 2024	15.88	15.99	15.81	15.97	37,611	+0.02(+0.10%)
Mar 08, 2024	16.04	16.09	15.92	15.95	78,959	-0.16(-0.99%)
Mar 07, 2024	16.00	16.14	16.00	16.11	77,222	+0.29(+1.83%)
Mar 06, 2024	15.85	15.91	15.79	15.82	60,186	+0.13(+0.83%)
Mar 05, 2024	15.71	15.74	15.60	15.69	55,857	-0.12(-0.76%)
Mar 04, 2024	15.69	15.82	15.67	15.81	60,202	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.