Indicators

TECHNOLOGY (NY: XLK )

204.93 +2.38 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.88	26.01	25.83	25.99	8,649,086	+0.05(+0.20%)
Mar 27, 2013	25.82	25.95	25.78	25.94	8,421,756	-0.07(-0.26%)
Mar 26, 2013	25.97	26.01	25.91	26.01	4,920,866	+0.16(+0.63%)
Mar 25, 2013	26.01	26.06	25.75	25.84	5,328,893	-0.06(-0.24%)
Mar 22, 2013	25.81	25.94	25.78	25.90	3,970,903	+0.17(+0.66%)
Mar 21, 2013	25.77	25.84	25.68	25.73	6,751,874	-0.30(-1.14%)
Mar 20, 2013	26.05	26.09	25.95	26.03	8,510,767	+0.13(+0.50%)
Mar 19, 2013	26.01	26.06	25.69	25.90	8,474,595	-0.03(-0.13%)
Mar 18, 2013	25.72	26.05	25.69	25.94	7,189,429	+0.01(+0.03%)
Mar 15, 2013	26.04	26.06	25.86	25.93	11,478,924	-0.10(-0.40%)
Mar 14, 2013	25.93	26.05	25.93	26.03	6,732,011	+0.18(+0.71%)
Mar 13, 2013	25.86	25.95	25.76	25.85	6,415,387	-0.02(-0.07%)
Mar 12, 2013	25.89	25.93	25.75	25.86	5,674,726	-0.09(-0.36%)
Mar 11, 2013	25.85	25.98	25.77	25.96	6,278,669	+0.06(+0.23%)
Mar 08, 2013	25.97	25.97	25.82	25.90	7,005,759	+0.05(+0.20%)
Mar 07, 2013	25.80	25.89	25.76	25.85	6,230,094	+0.06(+0.23%)
Mar 06, 2013	25.89	25.90	25.75	25.79	8,391,313	-0.02(-0.07%)
Mar 05, 2013	25.60	25.86	25.60	25.80	14,545,130	+0.35(+1.38%)
Mar 04, 2013	25.30	25.47	25.27	25.45	5,845,852	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.