Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

88.24 -0.52 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.40 10.44 10.26 10.27 904,597 -0.13(-1.26%)
Mar 30, 2010 10.42 10.44 10.36 10.40 556,881 +0.01(+0.06%)
Mar 29, 2010 10.51 10.56 10.29 10.39 1,275,048 -0.05(-0.46%)
Mar 26, 2010 10.39 10.45 10.25 10.44 1,195,188 +0.04(+0.40%)
Mar 25, 2010 10.40 10.54 10.37 10.40 1,601,150 +0.05(+0.48%)
Mar 24, 2010 10.40 10.55 10.33 10.35 2,374,044 -0.17(-1.60%)
Mar 23, 2010 10.24 10.53 10.24 10.52 1,661,664 +0.24(+2.33%)
Mar 22, 2010 10.06 10.29 10.05 10.28 827,103 +0.21(+2.09%)
Mar 19, 2010 10.14 10.20 10.02 10.07 1,367,125 -0.04(-0.41%)
Mar 18, 2010 10.13 10.15 10.09 10.11 1,054,218 -0.03(-0.25%)
Mar 17, 2010 10.04 10.15 10.03 10.14 1,138,818 +0.07(+0.74%)
Mar 16, 2010 10.10 10.11 10.02 10.06 1,465,436 +0.01(+0.10%)
Mar 15, 2010 10.00 10.06 9.990 10.05 1,862,530 +0.10(+1.00%)
Mar 12, 2010 9.884 9.951 9.841 9.951 853,899 +0.08(+0.78%)
Mar 11, 2010 9.774 9.876 9.711 9.874 1,202,869 +0.11(+1.09%)
Mar 10, 2010 9.765 9.780 9.653 9.767 789,796 +0.04(+0.38%)
Mar 09, 2010 9.636 9.751 9.611 9.730 859,027 +0.08(+0.80%)
Mar 08, 2010 9.576 9.684 9.572 9.653 908,003 +0.04(+0.41%)
Mar 05, 2010 9.512 9.616 9.470 9.613 1,127,178 +0.13(+1.38%)
Mar 04, 2010 9.383 9.503 9.328 9.482 1,702,153 +0.10(+1.06%)
Mar 03, 2010 9.220 9.412 9.220 9.383 1,251,008 +0.13(+1.46%)
Mar 02, 2010 9.216 9.249 9.172 9.248 1,858,806 +0.04(+0.39%)
Mar 01, 2010 9.137 9.239 9.137 9.212 1,716,070 +0.05(+0.57%)
Feb 26, 2010 9.114 9.185 9.085 9.160 2,294,283 -0.00(-0.02%)
Feb 25, 2010 9.058 9.168 9.014 9.162 1,790,208 +0.01(+0.14%)
Feb 24, 2010 9.089 9.166 9.031 9.149 923,857 +0.10(+1.10%)
Feb 23, 2010 9.193 9.276 9.041 9.050 831,731 -0.14(-1.52%)
Feb 22, 2010 9.293 9.369 9.179 9.189 1,176,577 -0.12(-1.25%)
Feb 19, 2010 9.295 9.370 9.183 9.306 1,783,096 +0.00(+0.04%)
Feb 18, 2010 9.027 9.341 8.908 9.301 2,625,722 +0.27(+2.97%)
Feb 17, 2010 8.785 9.079 8.785 9.033 2,427,826 +0.26(+2.92%)
Feb 16, 2010 8.604 8.798 8.540 8.777 1,331,572 +0.26(+3.05%)
Feb 12, 2010 8.176 8.517 8.517 8.517 5,584,280 +0.24(+2.89%)
Feb 11, 2010 7.993 8.282 7.953 8.278 746,996 +0.29(+3.62%)
Feb 10, 2010 8.057 8.057 7.913 7.988 552,853 -0.07(-0.88%)
Feb 09, 2010 8.022 8.082 7.932 8.059 510,913 +0.17(+2.11%)
Feb 08, 2010 7.880 7.993 7.826 7.893 611,291 +0.01(+0.16%)
Feb 05, 2010 8.036 8.049 7.803 7.880 1,221,414 -0.15(-1.92%)
Feb 04, 2010 8.248 8.248 8.028 8.034 977,647 -0.29(-3.45%)
Feb 03, 2010 8.484 8.527 8.315 8.321 755,362 -0.18(-2.08%)
Feb 02, 2010 8.232 8.546 8.232 8.498 1,029,631 +0.25(+2.98%)
Feb 01, 2010 8.149 8.259 8.128 8.253 1,000,412 +0.15(+1.82%)
Jan 29, 2010 8.213 8.300 8.086 8.105 1,131,417 -0.09(-1.07%)
Jan 28, 2010 8.411 8.411 8.107 8.192 987,283 -0.15(-1.77%)
Jan 27, 2010 8.321 8.398 8.228 8.340 956,223 -0.03(-0.32%)
Jan 26, 2010 8.419 8.432 8.294 8.367 696,670 -0.08(-0.96%)
Jan 25, 2010 8.500 8.515 8.323 8.448 558,620 +0.01(+0.17%)
Jan 22, 2010 8.702 8.733 8.365 8.434 1,187,933 -0.34(-3.89%)
Jan 21, 2010 8.777 8.848 8.663 8.775 1,261,720 -0.03(-0.31%)
Jan 20, 2010 8.846 8.910 8.777 8.802 1,263,825 -0.16(-1.74%)
Jan 19, 2010 8.904 9.052 8.848 8.958 830,803 +0.04(+0.44%)
Jan 15, 2010 8.937 8.918 8.918 8.918 4,375,154 -0.05(-0.51%)
Jan 14, 2010 9.052 9.052 8.931 8.964 932,324 -0.16(-1.76%)
Jan 13, 2010 9.029 9.137 8.977 9.124 497,274 +0.13(+1.46%)
Jan 12, 2010 9.035 9.118 8.968 8.993 675,332 -0.11(-1.26%)
Jan 11, 2010 9.050 9.137 8.964 9.108 864,338 +0.13(+1.41%)
Jan 08, 2010 8.848 9.029 8.848 8.981 1,064,617 +0.09(+1.03%)
Jan 07, 2010 8.723 8.889 8.688 8.889 926,745 +0.17(+1.96%)
Jan 06, 2010 8.750 8.757 8.652 8.719 1,137,501 -0.02(-0.24%)
Jan 05, 2010 8.775 8.775 8.625 8.740 871,983 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.