Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.296 2.476 2.272 2.329 144,355 +0.03(+1.44%)
Mar 30, 2020 2.280 2.305 2.189 2.296 143,214 +0.04(+1.60%)
Mar 27, 2020 2.366 2.440 2.244 2.260 173,049 -0.24(-9.77%)
Mar 26, 2020 2.570 2.570 2.391 2.505 166,387 -0.02(-0.65%)
Mar 25, 2020 2.513 2.766 2.448 2.521 270,295 +0.20(+8.42%)
Mar 24, 2020 2.097 2.350 2.097 2.325 312,990 +0.24(+11.33%)
Mar 23, 2020 2.138 2.300 1.958 2.089 264,979 +0.00(+0.00%)
Mar 20, 2020 2.170 2.236 2.040 2.089 209,571 +0.02(+0.78%)
Mar 19, 2020 2.032 2.285 1.958 2.073 226,969 +0.06(+2.88%)
Mar 18, 2020 2.325 2.325 1.946 2.015 790,549 -0.33(-13.97%)
Mar 17, 2020 2.448 2.480 2.317 2.342 334,060 -0.11(-4.33%)
Mar 16, 2020 2.497 2.619 2.423 2.448 453,887 -0.20(-7.69%)
Mar 13, 2020 2.693 2.807 2.529 2.652 357,741 +0.11(+4.17%)
Mar 12, 2020 2.725 2.774 2.529 2.546 401,995 -0.29(-10.09%)
Mar 11, 2020 2.856 3.027 2.799 2.831 373,994 -0.07(-2.53%)
Mar 10, 2020 2.782 2.905 2.750 2.905 380,319 +0.18(+6.59%)
Mar 09, 2020 2.750 2.831 2.676 2.725 526,057 -0.36(-11.64%)
Mar 06, 2020 3.117 3.117 3.036 3.084 302,346 -0.07(-2.07%)
Mar 05, 2020 3.141 3.158 3.101 3.150 285,387 +0.01(+0.26%)
Mar 04, 2020 3.199 3.199 3.107 3.141 241,360 -0.02(-0.77%)
Mar 03, 2020 3.207 3.223 3.084 3.166 184,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.