Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.161 7.166 7.080 7.102 151,207 -0.04(-0.53%)
Mar 28, 2014 7.118 7.183 7.112 7.140 245,471 +0.03(+0.38%)
Mar 27, 2014 7.021 7.123 7.010 7.113 155,335 +0.11(+1.60%)
Mar 26, 2014 7.086 7.123 6.995 7.000 251,492 -0.08(-1.13%)
Mar 25, 2014 7.096 7.096 7.022 7.080 156,948 +0.02(+0.23%)
Mar 24, 2014 7.107 7.112 6.958 7.064 165,211 -0.01(-0.15%)
Mar 21, 2014 7.000 7.102 6.984 7.075 197,259 +0.08(+1.14%)
Mar 20, 2014 6.979 7.043 6.947 6.995 133,326 +0.00(+0.00%)
Mar 19, 2014 7.006 7.054 6.963 6.995 169,666 -0.02(-0.30%)
Mar 18, 2014 6.920 7.027 6.867 7.016 326,408 +0.10(+1.39%)
Mar 17, 2014 6.931 6.963 6.808 6.920 160,822 -0.02(-0.23%)
Mar 14, 2014 6.878 6.958 6.878 6.936 258,005 +0.09(+1.25%)
Mar 13, 2014 6.846 6.872 6.803 6.851 191,732 +0.01(+0.08%)
Mar 12, 2014 6.803 6.851 6.760 6.846 184,633 +0.03(+0.47%)
Mar 11, 2014 6.787 6.878 6.766 6.814 183,941 +0.04(+0.63%)
Mar 10, 2014 6.744 6.792 6.744 6.771 251,782 +0.01(+0.16%)
Mar 07, 2014 6.878 6.931 6.750 6.760 485,382 -0.12(-1.71%)
Mar 06, 2014 6.936 7.000 6.878 6.878 259,777 -0.10(-1.38%)
Mar 05, 2014 6.963 6.995 6.952 6.974 171,789 +0.00(+0.00%)
Mar 04, 2014 7.054 7.054 6.968 6.974 140,290 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.