Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.647 3.737 3.627 3.713 162,327 +0.06(+1.65%)
Mar 30, 2016 3.593 3.665 3.519 3.653 160,179 +0.10(+2.71%)
Mar 29, 2016 3.605 3.629 3.538 3.556 110,476 -0.06(-1.78%)
Mar 28, 2016 3.639 3.639 3.458 3.621 237,296 +0.03(+0.84%)
Mar 24, 2016 3.489 3.591 3.591 3.591 166,424 -0.01(-0.33%)
Mar 23, 2016 3.609 3.639 3.519 3.603 155,745 -0.02(-0.66%)
Mar 22, 2016 3.579 3.669 3.555 3.627 98,581 +0.01(+0.17%)
Mar 21, 2016 3.561 3.633 3.477 3.621 152,425 +0.02(+0.50%)
Mar 18, 2016 3.681 3.729 3.567 3.603 225,168 -0.12(-3.23%)
Mar 17, 2016 3.579 3.723 3.579 3.723 212,249 +0.16(+4.56%)
Mar 16, 2016 3.615 3.627 3.549 3.561 83,887 -0.01(-0.34%)
Mar 15, 2016 3.567 3.585 3.446 3.573 114,038 -0.05(-1.49%)
Mar 14, 2016 3.627 3.669 3.501 3.627 202,427 +0.00(+0.00%)
Mar 11, 2016 3.639 3.729 3.603 3.627 217,937 -0.01(-0.17%)
Mar 10, 2016 3.759 3.804 3.519 3.633 177,733 -0.17(-4.43%)
Mar 09, 2016 3.940 3.940 3.759 3.801 101,086 -0.07(-1.86%)
Mar 08, 2016 3.928 3.934 3.789 3.873 281,552 -0.05(-1.38%)
Mar 07, 2016 3.753 3.940 3.753 3.928 281,772 +0.15(+3.98%)
Mar 04, 2016 3.753 3.801 3.650 3.777 283,584 +0.13(+3.63%)
Mar 03, 2016 3.549 3.687 3.410 3.645 280,942 +0.08(+2.36%)
Mar 02, 2016 3.428 3.579 3.410 3.561 153,146 +0.16(+4.59%)
Mar 01, 2016 3.290 3.428 3.272 3.404 133,832 +0.07(+2.17%)
Feb 29, 2016 3.344 3.386 3.278 3.332 80,946 +0.04(+1.28%)
Feb 26, 2016 3.284 3.392 3.266 3.290 77,506 +0.05(+1.67%)
Feb 25, 2016 3.254 3.290 3.164 3.236 49,706 -0.02(-0.71%)
Feb 24, 2016 3.175 3.271 3.169 3.259 284,161 -0.02(-0.73%)
Feb 23, 2016 3.349 3.355 3.181 3.283 195,004 -0.04(-1.26%)
Feb 22, 2016 3.235 3.361 3.217 3.325 125,431 +0.12(+3.74%)
Feb 19, 2016 3.199 3.229 3.109 3.205 103,216 +0.01(+0.19%)
Feb 18, 2016 3.217 3.223 3.106 3.199 105,253 -0.01(-0.37%)
Feb 17, 2016 3.079 3.289 3.079 3.211 93,296 +0.13(+4.28%)
Feb 16, 2016 3.343 3.343 3.055 3.079 170,675 -0.10(-3.20%)
Feb 12, 2016 3.247 3.181 3.181 3.181 72,778 +0.05(+1.53%)
Feb 11, 2016 3.175 3.235 3.040 3.133 171,435 -0.06(-1.88%)
Feb 10, 2016 3.355 3.355 3.187 3.193 112,928 -0.16(-4.82%)
Feb 09, 2016 3.385 3.385 3.301 3.355 102,357 -0.01(-0.36%)
Feb 08, 2016 3.253 3.367 3.205 3.367 135,738 +0.11(+3.50%)
Feb 05, 2016 3.223 3.307 3.160 3.253 46,443 +0.02(+0.74%)
Feb 04, 2016 3.349 3.397 3.217 3.229 68,268 -0.11(-3.23%)
Feb 03, 2016 3.187 3.361 3.143 3.337 94,668 +0.18(+5.69%)
Feb 02, 2016 3.175 3.235 3.133 3.157 40,734 -0.07(-2.23%)
Feb 01, 2016 3.289 3.289 3.127 3.229 152,945 -0.07(-2.18%)
Jan 29, 2016 3.235 3.385 3.211 3.301 186,156 +0.05(+1.66%)
Jan 28, 2016 3.187 3.292 3.121 3.247 186,605 +0.20(+6.69%)
Jan 27, 2016 2.935 3.103 2.888 3.043 218,878 +0.12(+3.99%)
Jan 26, 2016 2.807 2.957 2.753 2.927 138,654 +0.13(+4.48%)
Jan 25, 2016 2.986 3.070 2.789 2.801 123,150 -0.20(-6.57%)
Jan 22, 2016 2.855 3.016 2.855 2.998 272,096 +0.21(+7.49%)
Jan 21, 2016 2.568 2.819 2.544 2.789 267,539 +0.21(+8.10%)
Jan 20, 2016 2.664 2.688 2.509 2.580 550,446 -0.10(-3.79%)
Jan 19, 2016 2.837 2.873 2.664 2.682 322,102 -0.20(-7.04%)
Jan 15, 2016 2.885 2.885 2.885 2.885 187,852 -0.06(-2.03%)
Jan 14, 2016 2.837 2.968 2.777 2.945 125,782 +0.13(+4.45%)
Jan 13, 2016 2.921 2.986 2.813 2.819 226,347 -0.11(-3.67%)
Jan 12, 2016 3.004 3.040 2.897 2.927 404,387 -0.08(-2.58%)
Jan 11, 2016 3.142 3.142 2.986 3.004 198,418 -0.08(-2.52%)
Jan 08, 2016 3.106 3.136 3.046 3.082 199,349 +0.05(+1.57%)
Jan 07, 2016 3.016 3.118 2.998 3.034 165,263 -0.05(-1.74%)
Jan 06, 2016 3.178 3.178 3.028 3.088 98,535 -0.10(-3.18%)
Jan 05, 2016 3.195 3.255 3.046 3.189 82,216 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.