Indicators

Omnicom Group (NY: OMC )

95.89 -0.82 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.41	97.11	97.07	96.76	2,248,283	+1.60(+1.68%)
Mar 27, 2024	93.13	95.20	93.13	95.16	1,262,261	+2.38(+2.57%)
Mar 26, 2024	93.46	93.72	92.74	92.78	1,525,251	-0.59(-0.63%)
Mar 25, 2024	93.87	95.03	93.29	93.37	1,684,718	-0.60(-0.64%)
Mar 22, 2024	94.64	95.34	93.78	93.97	1,317,442	-0.34(-0.36%)
Mar 21, 2024	94.23	94.95	93.83	94.31	1,130,662	+0.05(+0.05%)
Mar 20, 2024	93.33	94.29	92.90	94.26	1,154,082	+0.91(+0.97%)
Mar 19, 2024	92.88	94.17	92.54	93.35	1,922,932	+0.60(+0.65%)
Mar 18, 2024	92.42	93.35	91.90	92.75	1,797,288	+0.49(+0.53%)
Mar 15, 2024	91.91	93.56	91.91	92.26	6,518,815	-0.37(-0.40%)
Mar 14, 2024	95.15	95.26	91.86	92.63	3,133,581	-3.04(-3.18%)
Mar 13, 2024	94.85	96.06	94.74	95.67	1,740,603	+0.82(+0.86%)
Mar 12, 2024	94.64	95.33	94.08	94.85	1,941,030	+0.44(+0.47%)
Mar 11, 2024	91.74	94.50	91.74	94.41	1,842,261	+2.72(+2.97%)
Mar 08, 2024	92.09	92.68	91.67	91.69	1,628,500	-0.35(-0.38%)
Mar 07, 2024	90.22	92.12	90.06	92.04	1,606,216	+2.12(+2.36%)
Mar 06, 2024	88.80	90.05	88.07	89.92	1,271,180	+1.53(+1.73%)
Mar 05, 2024	88.45	89.72	87.92	88.39	1,394,764	-0.14(-0.16%)
Mar 04, 2024	88.22	88.97	87.58	88.53	1,595,133	+0.75(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.